25.08.2019 13:02:13
CNOOC ADR
130.00
EUR
-1.00
-0.76%
23.08.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.46 -4.24 -2.91 116148
Toronto Stock Exchange CAD 193.24 -3.00 -1.53 310
Frankfurt EUR 129.06 -1.44 -1.10 -
Düsseldorf EUR 128.10 -3.86 -2.93 -
Berlin EUR 130.00 -1.00 -0.76 -
München EUR 132.00 0.00 0.00 -
Kursdaten
Kurs 130.00 Eröffnung 130.00
Diff. absolut -1.00 Tages-Hoch 130.00
Diff. % -0.76 % Tages-Tief 130.00
Geld 127.00 Vol. Geld 80
Brief 128.00 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 131.00 Volatilität in % 30.91
Börse Berlin Letzter Handel 23.08.2019 / 08:08
Währung EUR Aktualisierungsstand 25.08.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.71% 170.0 128.0
1 Woche 1.56% 140.0 129.0
1 Monat -12.16% 150.0 128.0
3 Monate -13.33% 153.0 128.0
6 Monate -14.63% 170.0 128.0
1 Jahr -8.45% 172.5 125.5
3 Jahre 20.55% 172.5 92.4
2.55
13
8.99
SMI
0.71
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.55,"chartHeight":14.326278585471,"year":2017,"ID_NOTATION":"2589820"},"2018":{"performance":8.99,"chartHeight":21.417682422614,"year":2018,"ID_NOTATION":"2589820"},"2019":{"performance":0.71,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"2589820"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS