24.06.2019 21:20:42
CNOOC ADR
149.00
EUR
0.00
0.00%
24.06.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.11 -0.38 -0.22 51353
Toronto Stock Exchange CAD 211.38 0.66 0.31 100
Frankfurt EUR 148.00 0.00 0.00 -
Düsseldorf EUR 148.00 -1.00 -0.67 -
Berlin EUR 149.00 0.00 0.00 -
München EUR 151.00 0.00 0.00 -
Kursdaten
Kurs 149.00 Eröffnung 149.00
Diff. absolut 0.00 Tages-Hoch 149.00
Diff. % 0.00 % Tages-Tief 149.00
Geld 149.00 Vol. Geld 70
Brief 150.00 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 149.00 Volatilität in % 32.62
Börse Berlin Letzter Handel 24.06.2019 / 08:08
Währung EUR Aktualisierungsstand 24.06.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.43% 170.0 128.0
1 Woche 6.43% 149.0 140.0
1 Monat -2.61% 152.0 137.0
3 Monate -3.32% 170.0 137.0
6 Monate 18.75% 170.0 128.0
1 Jahr 9.30% 172.5 125.5
3 Jahre 40.35% 172.5 92.4
2.55
13
8.99
SMI
15.43
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.55,"chartHeight":12.734802836445,"year":2017,"ID_NOTATION":"2589820"},"2018":{"performance":8.99,"chartHeight":19.03843773792,"year":2018,"ID_NOTATION":"2589820"},"2019":{"performance":15.43,"chartHeight":21.74095841982,"year":2019,"ID_NOTATION":"2589820"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS