06.07.2020 10:04:12
CNOOC ADR
103.00
EUR
1.00
0.98%
06.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.57 3.89 3.45 106732
Toronto Stock Exchange CAD 152.13 -7.66 -4.79 100
Frankfurt EUR 102.00 0.00 0.00 7
Düsseldorf EUR 102.00 0.00 0.00 -
Berlin EUR 103.00 1.00 0.98 -
München EUR 103.00 1.00 0.98 -
Kursdaten
Kurs 103.00 Eröffnung 103.00
Diff. absolut 1.00 Tages-Hoch 103.00
Diff. % 0.98 % Tages-Tief 103.00
Geld 103.00 Vol. Geld 59
Brief 105.00 Vol. Brief 58
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 102.00 Volatilität in % 46.50
Börse Berlin Letzter Handel 06.07.2020 / 08:08
Währung EUR Aktualisierungsstand 06.07.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.66% 159.0 77.0
1 Woche 0.00% 102.0 98.0
1 Monat -2.86% 108.0 98.0
3 Monate -2.86% 108.0 94.0
6 Monate -31.54% 159.0 77.0
1 Jahr -32.45% 159.0 77.0
3 Jahre 7.17% 172.5 77.0
8.99
SMI
10.87
26.51
SMI
-10.68
SMI
-29.66
-4.63
2018
2019
2020
{"2018":{"performance":8.99,"chartHeight":17.339825308652,"year":2018,"ID_NOTATION":"2589820"},"2019":{"performance":10.87,"chartHeight":18.205068328387,"year":2019,"ID_NOTATION":"2589820"},"2020":{"performance":-29.66,"chartHeight":22,"year":2020,"ID_NOTATION":"2589820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS