19.10.2019 22:42:43
CIA PARANAENSE EN. COPEL ADR
12.57
USD
0.19
1.53%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.57 0.19 1.53 813949
Tradegate EUR 11.30 0.10 0.89 -
Frankfurt EUR 11.10 0.10 0.91 -
München EUR 11.10 0.10 0.91 -
Berlin EUR 11.20 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 12.57 Eröffnung 12.35
Diff. absolut 0.19 Tages-Hoch 12.58
Diff. % 1.53 % Tages-Tief 12.2648
Geld 11.87 Vol. Geld 5000
Brief 13.25 Vol. Brief 100
Volumen 813949 Umsatz 10164442.1625
Schlusskurs vom 17.10.2019 12.38 Volatilität in % 35.83
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.54% 13.7 8.0
1 Woche 2.70% 12.6 11.8
1 Monat 2.53% 12.6 11.6
3 Monate -8.11% 13.5 11.5
6 Monate 31.35% 13.7 9.6
1 Jahr 90.45% 13.7 6.5
3 Jahre 7.71% 13.7 4.7
13
1.82
SMI
60.54
18.22
-12
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12,"chartHeight":19.63493862046,"year":2017,"ID_NOTATION":"258862"},"2018":{"performance":1.82,"chartHeight":10.590054624792,"year":2018,"ID_NOTATION":"258862"},"2019":{"performance":60.54,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"258862"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA PARANAENSE EN. C..
ISIN US20441B4077
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS