30.05.2020 07:48:15
CIA PARANAENSE EN. COPEL ADR
11.91
USD
0.14
1.19%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.91 0.14 1.19 1013858
Tradegate EUR 10.80 0.10 0.93 -
Frankfurt EUR 10.60 -0.60 -5.36 -
München EUR 10.80 -0.10 -0.92 -
Berlin EUR 10.80 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 11.91 Eröffnung 11.98
Diff. absolut 0.14 Tages-Hoch 12.22
Diff. % 1.19 % Tages-Tief 11.66
Geld 9.05 Vol. Geld 100
Brief 12.29 Vol. Brief 300
Volumen 1013858 Umsatz 12103842.4454
Schlusskurs vom 28.05.2020 11.77 Volatilität in % 60.87
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.69% 18.1 8.3
1 Woche 12.15% 12.2 11.3
1 Monat 13.75% 12.2 8.8
3 Monate -24.91% 17.0 8.3
6 Monate -18.42% 18.1 8.3
1 Jahr 3.75% 18.1 8.3
3 Jahre 38.17% 18.1 4.7
1.82
SMI
111.49
26.51
SMI
-10.68
SMI
-29.69
-7.4
2018
2019
2020
{"2018":{"performance":1.82,"chartHeight":10.061905613583,"year":2018,"ID_NOTATION":"258862"},"2019":{"performance":111.49,"chartHeight":22,"year":2019,"ID_NOTATION":"258862"},"2020":{"performance":-29.69,"chartHeight":22,"year":2020,"ID_NOTATION":"258862"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA PARANAENSE EN. C..
ISIN US20441B4077
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS