01.04.2020 03:09:44
CIA EN. DE MINAS GERAIS-CEMI ADR
1.53
EUR
-0.08
-4.97%
31.03.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.70 -0.02 -1.16 2867317
Tradegate EUR 1.53 -0.02 -1.29 7000
Berlin EUR 1.57 -0.01 -0.63 -
Frankfurt EUR 1.53 -0.08 -4.97 -
München EUR 1.53 -0.08 -4.97 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.54 Vol. Geld 7800
Brief 1.55 Vol. Brief 7800
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1.61 Volatilität in % 58.08
Börse Frankfurt Letzter Handel 31.03.2020 / 08:00
Währung EUR Aktualisierungsstand 01.04.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.66% 3.3 1.4
1 Woche 5.52% 1.8 1.5
1 Monat -41.15% 2.9 1.4
3 Monate -48.66% 3.3 1.4
6 Monate -50.32% 3.3 1.4
1 Jahr -51.74% 3.6 1.4
3 Jahre -48.80% 3.6 1.4
77.38
SMI
26.51
SMI
-10.68
-1.97
SMI
-48.66
-12.29
2018
2019
2020
{"2018":{"performance":77.38,"chartHeight":22,"year":2018,"ID_NOTATION":"258853"},"2019":{"performance":-1.97,"chartHeight":10.422763464034,"year":2019,"ID_NOTATION":"258853"},"2020":{"performance":-48.66,"chartHeight":22,"year":2020,"ID_NOTATION":"258853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS