15.11.2019 20:58:06
CIA EN. DE MINAS GERAIS-CEMI ADR
2.72
EUR
0.02
0.74%
15.11.2019 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.97 -0.07 -2.30 1590343
Tradegate EUR 2.80 0.04 1.45 200
Frankfurt EUR 2.72 0.02 0.74 -
München EUR 2.72 0.02 0.74 -
Berlin EUR 2.68 -0.08 -2.90 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 2.72 Eröffnung 2.72
Diff. absolut 0.02 Tages-Hoch 2.72
Diff. % 0.74 % Tages-Tief 2.72
Geld 2.68 Vol. Geld 4500
Brief 2.70 Vol. Brief 4500
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 2.70 Volatilität in % 36.53
Börse Frankfurt Letzter Handel 15.11.2019 / 09:00
Währung EUR Aktualisierungsstand 15.11.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.40% 3.6 2.7
1 Woche -4.26% 2.8 2.7
1 Monat -10.60% 3.0 2.7
3 Monate -16.43% 3.4 2.7
6 Monate -10.00% 3.6 2.7
1 Jahr 3.45% 3.6 2.6
3 Jahre 23.91% 3.6 1.4
13
77.38
SMI
22.31
-15.51
SMI
-10.68
-9.4
SMI
2017
2018
2019
{"2017":{"performance":-15.51,"chartHeight":19.824789518582,"year":2017,"ID_NOTATION":"258853"},"2018":{"performance":77.38,"chartHeight":22,"year":2018,"ID_NOTATION":"258853"},"2019":{"performance":-9.4,"chartHeight":17.543028859791,"year":2019,"ID_NOTATION":"258853"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS