23.10.2021 22:25:01
ATRECA A
5.66
USD
0.37
6.99%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.66 0.37 6.99 461820
Tradegate EUR 4.88 0.34 7.49 -
Frankfurt EUR 4.48 0.04 0.90 -
München EUR 4.52 0.06 1.35 -
Kursdaten
Kurs 5.66 Eröffnung 5.2076
Diff. absolut 0.37 Tages-Hoch 5.68
Diff. % 6.99 % Tages-Tief 5.10
Geld 5.60 Vol. Geld 800
Brief 5.63 Vol. Brief 100
Volumen 461820 Umsatz 2503142.7439
Schlusskurs vom 21.10.2021 5.29 Volatilität in % 85.66
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -64.95% 20.3 4.8
1 Woche 2.35% 5.7 5.1
1 Monat -15.14% 7.0 5.1
3 Monate -30.04% 8.4 4.8
6 Monate -52.75% 12.7 4.8
1 Jahr -61.15% 20.3 4.8
3 Jahre 0.00% 29.4 4.8
26.51
3.06
1.13
12.64
-22.26
SMI
SMI
-64.95
SMI
2019
2020
2021
{"2019":{"performance":-22.26,"chartHeight":24.69956055842,"year":2019,"ID_NOTATION":"258783656"},"2020":{"performance":3.06,"chartHeight":14.298278465776,"year":2020,"ID_NOTATION":"258783656"},"2021":{"performance":-64.95,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"258783656"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATRECA INC. REG. SHA..
ISIN US04965G1094
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS