14.05.2021 21:20:34
ATRECA INC.A SHS DL-,0001
9.5850
USD
0.6750
7.58%
14.05.2021 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.59 0.68 7.58 202909
Frankfurt EUR 7.25 -0.75 -9.38 -
München EUR 7.65 -0.60 -7.27 -
Kursdaten
Kurs 9.5850 Eröffnung 9.05
Diff. absolut 0.6750 Tages-Hoch 9.70
Diff. % 7.58 % Tages-Tief 9.05
Geld 9.55 Vol. Geld 200
Brief 9.62 Vol. Brief 200
Volumen 202909 Umsatz 1929377.6035
Schlusskurs vom 13.05.2021 8.91 Volatilität in % 69.55
Börse Nasdaq Letzter Handel 14.05.2021 / 21:04
Währung USD Aktualisierungsstand 14.05.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.83% 20.3 8.9
1 Woche -8.90% 10.4 8.9
1 Monat -23.39% 12.7 8.9
3 Monate -53.33% 19.7 8.9
6 Monate -39.06% 20.3 8.9
1 Jahr -47.89% 25.0 8.9
3 Jahre 0.00% 29.4 8.9
26.51
3.06
1.13
3.9
-22.26
SMI
SMI
-44.83
SMI
2019
2020
2021
{"2019":{"performance":-22.26,"chartHeight":25.12872054112,"year":2019,"ID_NOTATION":"258783656"},"2020":{"performance":3.06,"chartHeight":14.546714016865,"year":2020,"ID_NOTATION":"258783656"},"2021":{"performance":-44.83,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"258783656"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATRECA INC. REG. SHA..
ISIN US04965G1094
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS