19.08.2019 02:14:32
COMMERCE BANCSHARES
57.15
USD
1.45
2.60%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.15 1.45 2.60 342240
Frankfurt EUR 49.95 -0.07 -0.13 -
München EUR 49.94 -0.06 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.14 Vol. Geld 600
Brief 57.19 Vol. Brief 3400
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 55.70 Volatilität in % 21.34
Börse Nasdaq Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.38% 64.0 55.3
1 Woche -1.50% 58.2 55.4
1 Monat -2.37% 61.4 55.3
3 Monate -4.50% 61.4 55.3
6 Monate -7.96% 64.0 55.3
1 Jahr -19.04% 72.5 53.4
3 Jahre 17.81% 72.5 47.6
13
0.09
SMI
1.38
15.41
-4.47
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.47,"chartHeight":17.699130297355,"year":2017,"ID_NOTATION":"258770"},"2018":{"performance":0.09,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"258770"},"2019":{"performance":1.38,"chartHeight":11.003591962758,"year":2019,"ID_NOTATION":"258770"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2018 14.91
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS