22.05.2019 19:33:08
COMMERCE BANCSHARES
59.91
USD
-0.37
-0.61%
22.05.2019 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.91 -0.37 -0.61 105240
Frankfurt EUR 53.50 0.16 0.30 -
München EUR 53.50 0.16 0.30 -
Kursdaten
Kurs 59.91 Eröffnung 60.11
Diff. absolut -0.37 Tages-Hoch 60.3250
Diff. % -0.61 % Tages-Tief 58.7429
Geld 59.90 Vol. Geld 100
Brief 59.93 Vol. Brief 100
Volumen 105240 Umsatz 6310059.8326
Schlusskurs vom 21.05.2019 60.28 Volatilität in % 20.11
Börse Nasdaq Letzter Handel 22.05.2019 / 19:16
Währung USD Aktualisierungsstand 22.05.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.94% 64.0 55.6
1 Woche 1.11% 60.5 58.6
1 Monat 2.33% 62.0 58.2
3 Monate -4.74% 64.0 56.0
6 Monate -8.07% 66.8 53.4
1 Jahr -7.83% 72.5 53.4
3 Jahre 25.40% 72.5 44.6
13
0.09
SMI
6.94
14.18
-4.47
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.47,"chartHeight":15.828562443515,"year":2017,"ID_NOTATION":"258770"},"2018":{"performance":0.09,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"258770"},"2019":{"performance":6.94,"chartHeight":18.069819424821,"year":2019,"ID_NOTATION":"258770"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2018 14.91
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS