14.05.2021 22:30:37
COMMERCE BANCSHARES
80.12
USD
0.88
1.11%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.12 0.88 1.11 255614
Frankfurt EUR 65.50 2.00 3.15 -
München EUR 65.50 2.00 3.15 -
Kursdaten
Kurs 80.12 Eröffnung 79.91
Diff. absolut 0.88 Tages-Hoch 80.32
Diff. % 1.11 % Tages-Tief 79.07
Geld 76.75 Vol. Geld 200
Brief 81.00 Vol. Brief 100
Volumen 255614 Umsatz 20404239.623
Schlusskurs vom 13.05.2021 79.24 Volatilität in % 33.50
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.61% 83.1 64.8
1 Woche -1.87% 81.2 76.6
1 Monat 3.87% 81.2 74.3
3 Monate 7.96% 83.1 72.9
6 Monate 15.24% 83.1 62.3
1 Jahr 49.54% 83.1 51.0
3 Jahre 21.05% 83.1 45.5
22.08
26.51
1.13
20.61
3.9
SMI
-3.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.08,"chartHeight":25.085424003988,"year":2019,"ID_NOTATION":"258770"},"2020":{"performance":-3.65,"chartHeight":15.486927460726,"year":2020,"ID_NOTATION":"258770"},"2021":{"performance":20.61,"chartHeight":24.718025926382,"year":2021,"ID_NOTATION":"258770"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.41 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
COMMERCE BANCSHARES ..
ISIN US2005251036
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS