19.03.2019 10:55:44
COMCAST CORP
39.92
USD
-0.55
-1.36%
18.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.92 -0.55 -1.36 21799735
SIX Swiss Exchange CHF 40.29 0.61 1.54 450
Tradegate EUR 35.34 0.16 0.45 140
Frankfurt EUR 35.08 -0.25 -0.71 -
Hamburg EUR 35.09 -0.51 -1.43 -
München EUR 35.31 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 35.08 -0.15 -0.43 -
Berlin EUR 35.14 -0.34 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.23 Vol. Geld 100
Brief 40.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 40.47 Volatilität in % 26.88
Börse Nasdaq Letzter Handel 18.03.2019 / 21:15
Währung USD Aktualisierungsstand 19.03.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.24% 40.5 33.4
1 Woche 1.91% 40.5 39.0
1 Monat 5.69% 40.5 37.4
3 Monate 11.98% 40.5 32.6
6 Monate 5.78% 40.5 32.6
1 Jahr 11.42% 40.5 30.4
3 Jahre 33.60% 44.0 29.3
14.97
13
SMI
17.24
12.67
SMI
-15.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":24.028053241203,"year":2017,"ID_NOTATION":"258742"},"2018":{"performance":-15.21,"chartHeight":24.116609654675,"year":2018,"ID_NOTATION":"258742"},"2019":{"performance":17.24,"chartHeight":24.814147365208,"year":2019,"ID_NOTATION":"258742"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 184.000
Börsenwert 161.42 Mrd. EUR
KGV 2018 13.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS