20.05.2019 00:44:22
COMCAST CORP
43.54
USD
0.35
0.81%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.54 0.35 0.81 13916014
SIX Swiss Exchange CHF 43.73 0.67 1.56 -
Tradegate EUR 39.03 0.40 1.04 546
Frankfurt EUR 39.12 0.72 1.89 2315
München EUR 38.23 0.70 1.88 -
Hamburg EUR 38.56 0.52 1.37 -
Düsseldorf EUR 39.01 0.69 1.81 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 38.44 0.68 1.80 -
Kursdaten
Kurs 43.54 Eröffnung 43.06
Diff. absolut 0.35 Tages-Hoch 43.8050
Diff. % 0.81 % Tages-Tief 43.02
Geld 43.41 Vol. Geld 300
Brief 43.60 Vol. Brief 500
Volumen 13916014 Umsatz 605774360.66633
Schlusskurs vom 16.05.2019 43.19 Volatilität in % 24.49
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.87% 44.0 33.4
1 Woche 0.90% 43.8 42.1
1 Monat 2.28% 44.0 41.7
3 Monate 15.28% 44.0 37.4
6 Monate 12.83% 44.0 32.6
1 Jahr 34.34% 44.0 30.7
3 Jahre 44.10% 44.0 29.8
14.97
13
SMI
27.87
14.59
SMI
-15.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":21.693858758969,"year":2017,"ID_NOTATION":"258742"},"2018":{"performance":-15.21,"chartHeight":21.773812399274,"year":2018,"ID_NOTATION":"258742"},"2019":{"performance":27.87,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"258742"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 184.000
Börsenwert 176.5 Mrd. EUR
KGV 2018 13.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS