07.05.2021 21:35:56
COMCAST CORP
58.2850
USD
1.3050
2.29%
07.05.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.28 1.30 2.29 12003279
Tradegate EUR 47.80 0.58 1.23 2254
Xetra EUR 47.78 0.51 1.07 1182
Frankfurt EUR 47.70 0.71 1.51 3
Hamburg EUR 47.08 0.28 0.59 500
Hannover EUR 47.29 0.48 1.04 -
Düsseldorf EUR 47.72 0.50 1.06 -
Berlin EUR 47.19 0.33 0.69 -
München EUR 47.20 0.22 0.47 -
Kursdaten
Kurs 58.2850 Eröffnung 57.26
Diff. absolut 1.3050 Tages-Hoch 58.4150
Diff. % 2.29 % Tages-Tief 56.70
Geld 58.27 Vol. Geld 2700
Brief 58.28 Vol. Brief 2800
Volumen 12003279 Umsatz 695528968.61746
Schlusskurs vom 06.05.2021 56.98 Volatilität in % 25.62
Börse Nasdaq Letzter Handel 07.05.2021 / 21:20
Währung USD Aktualisierungsstand 07.05.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.74% 58.6 48.1
1 Woche 1.03% 57.1 54.7
1 Monat 3.90% 57.1 52.5
3 Monate 11.49% 58.6 51.0
6 Monate 27.96% 58.6 46.0
1 Jahr 62.15% 58.6 34.2
3 Jahre 78.29% 58.6 30.4
34.36
26.51
15.52
1.13
8.74
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.36,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"258742"},"2020":{"performance":15.52,"chartHeight":23.2649634119,"year":2020,"ID_NOTATION":"258742"},"2021":{"performance":8.74,"chartHeight":20.194991083056,"year":2021,"ID_NOTATION":"258742"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 168.000
Börsenwert 215.28 Mrd. EUR
KGV 2020 23
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS