25.02.2020 23:09:51
COMCAST CORP
43.17
USD
-1.43
-3.21%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.17 -1.43 -3.21 22342218
Tradegate EUR 39.69 -1.41 -3.43 632
Xetra EUR 40.70 -0.78 -1.87 -
Frankfurt EUR 40.22 -0.78 -1.90 171
Hamburg EUR 41.20 0.00 0.00 -
München EUR 40.80 -0.69 -1.65 55
Berlin EUR 41.38 -0.31 -0.74 -
Düsseldorf EUR 41.02 -0.11 -0.27 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 43.17 Eröffnung 44.7450
Diff. absolut -1.43 Tages-Hoch 44.89
Diff. % -3.21 % Tages-Tief 43.0250
Geld 43.38 Vol. Geld 3900
Brief 43.61 Vol. Brief 300
Volumen 22342218 Umsatz 974863454.11107
Schlusskurs vom 24.02.2020 44.60 Volatilität in % 18.88
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.82% 47.7 42.6
1 Woche -3.23% 46.4 44.5
1 Monat 0.02% 46.4 42.6
3 Monate -0.45% 47.7 42.0
6 Monate 5.11% 47.7 42.0
1 Jahr 15.51% 47.7 37.9
3 Jahre 17.71% 47.7 30.4
SMI
34.36
26.51
SMI
-15.21
-10.68
SMI
-0.82
-1.3
2018
2019
2020
{"2018":{"performance":-15.21,"chartHeight":19.735793404502,"year":2018,"ID_NOTATION":"258742"},"2019":{"performance":34.36,"chartHeight":22,"year":2019,"ID_NOTATION":"258742"},"2020":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"258742"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 191.93 Mrd. EUR
KGV 2019 15.67
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS