16.11.2018 04:23:59
COMCAST CORP
38.49
USD
0.20
0.52%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.49 0.20 0.52 20772107
SIX Swiss Exchange CHF 38.29 0.08 0.21 -
Tradegate EUR 33.95 0.11 0.33 792
Frankfurt EUR 33.53 0.19 0.57 -
München EUR 33.99 0.44 1.31 450
Hamburg EUR 33.70 0.34 1.02 -
Düsseldorf EUR 33.85 0.30 0.89 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 33.77 0.36 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.62 Vol. Geld 1500
Brief 38.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 38.29 Volatilität in % 28.72
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.90% 44.0 30.4
1 Woche 0.50% 38.7 37.5
1 Monat 9.69% 38.7 34.0
3 Monate 10.07% 38.7 33.5
6 Monate 20.24% 38.7 30.7
1 Jahr 3.52% 44.0 30.4
3 Jahre 27.81% 44.0 26.2
25.29
SMI
14.97
13
SMI
-5.58
SMI
-3.9
-5.46
2016
2017
2018
{"2016":{"performance":25.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"258742"},"2017":{"performance":14.97,"chartHeight":22.722728112168,"year":2017,"ID_NOTATION":"258742"},"2018":{"performance":-3.9,"chartHeight":15.640397987065,"year":2018,"ID_NOTATION":"258742"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 152.58 Mrd. EUR
KGV 2017 8.31
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS