04.08.2021 17:53:15
COMCAST CORP
57.75
USD
-0.48
-0.82%
04.08.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.75 -0.48 -0.82 3218837
Xetra EUR 48.83 0.05 0.10 1
Tradegate EUR 48.72 -0.34 -0.70 173
München EUR 48.72 -0.73 -1.49 -
Frankfurt EUR 48.64 -0.46 -0.94 -
Hamburg EUR 49.09 -0.23 -0.48 -
Berlin EUR 49.00 -0.23 -0.48 -
Düsseldorf EUR 48.58 -0.17 -0.36 -
Hannover EUR 49.09 -0.23 -0.48 -
Kursdaten
Kurs 57.75 Eröffnung 58.01
Diff. absolut -0.48 Tages-Hoch 58.43
Diff. % -0.82 % Tages-Tief 57.4850
Geld 57.74 Vol. Geld 800
Brief 57.75 Vol. Brief 600
Volumen 3218837 Umsatz 185917022.31473
Schlusskurs vom 03.08.2021 58.23 Volatilität in % 24.12
Börse Nasdaq Letzter Handel 04.08.2021 / 17:38
Währung USD Aktualisierungsstand 04.08.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.13% 59.7 48.1
1 Woche -0.56% 59.7 57.2
1 Monat -0.33% 59.7 56.3
3 Monate 2.93% 59.7 53.7
6 Monate 15.38% 59.7 50.2
1 Jahr 35.80% 59.7 41.0
3 Jahre 64.45% 59.7 31.7
34.36
26.51
15.52
1.13
11.13
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.36,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"258742"},"2020":{"performance":15.52,"chartHeight":22.772528894381,"year":2020,"ID_NOTATION":"258742"},"2021":{"performance":11.13,"chartHeight":21.032573727789,"year":2021,"ID_NOTATION":"258742"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 168.000
Börsenwert 225.68 Mrd. EUR
KGV 2020 23
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS