26.09.2018 12:43:43
COMCAST CORP
35.40
USD
-0.23
-0.65%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.40 -0.23 -0.65 25533469
SIX Swiss Exchange CHF 34.20 -1.80 -5.00 -
Tradegate EUR 30.09 -0.24 -0.79 1800
Frankfurt EUR 30.15 -0.15 -0.49 235
Hamburg EUR 30.03 -0.19 -0.63 -
Düsseldorf EUR 30.02 -0.13 -0.43 -
München EUR 30.28 -0.29 -0.95 -
Berlin EUR 30.17 -0.42 -1.37 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.40 Vol. Geld 100
Brief 36.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 35.63 Volatilität in % 27.74
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.61% 44.0 30.4
1 Woche -6.20% 38.1 34.8
1 Monat -3.01% 38.1 34.8
3 Monate 6.88% 38.1 32.1
6 Monate 6.72% 38.1 30.4
1 Jahr -6.62% 44.0 30.4
3 Jahre 25.22% 44.0 26.2
25.29
SMI
14.97
13
SMI
-5.58
SMI
-11.61
-3.84
2016
2017
2018
{"2016":{"performance":25.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"258742"},"2017":{"performance":14.97,"chartHeight":22.722728112168,"year":2017,"ID_NOTATION":"258742"},"2018":{"performance":-11.61,"chartHeight":21.384363265929,"year":2018,"ID_NOTATION":"258742"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 138.68 Mrd. EUR
KGV 2017 8.31
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS