20.01.2019 14:03:27
COMCAST CORP
36.21
USD
0.30
0.84%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.21 0.30 0.84 22669983
Tradegate EUR 31.86 0.36 1.14 2018
Frankfurt EUR 31.36 -0.09 -0.29 -
München EUR 31.27 0.12 0.39 -
Hamburg EUR 31.43 -0.13 -0.41 -
SIX Swiss Exchange CHF 35.63 0.18 0.51 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 31.56 0.10 0.32 -
Berlin EUR 31.56 0.23 0.73 -
Kursdaten
Kurs 36.21 Eröffnung 36.13
Diff. absolut 0.30 Tages-Hoch 36.28
Diff. % 0.84 % Tages-Tief 35.53
Geld 35.70 Vol. Geld 400
Brief 36.14 Vol. Brief 100
Volumen 22669983 Umsatz 762544937.2676
Schlusskurs vom 17.01.2019 35.91 Volatilität in % 28.13
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.34% 36.3 33.4
1 Woche 1.63% 36.3 35.4
1 Monat 1.57% 36.6 32.6
3 Monate 0.75% 39.7 32.6
6 Monate 6.37% 39.7 32.6
1 Jahr -13.48% 44.0 30.4
3 Jahre 34.38% 44.0 26.2
14.97
13
SMI
6.34
7.05
SMI
-15.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":27.752322183698,"year":2017,"ID_NOTATION":"258742"},"2018":{"performance":-15.21,"chartHeight":27.854604548958,"year":2018,"ID_NOTATION":"258742"},"2019":{"performance":6.34,"chartHeight":22.227116860659,"year":2019,"ID_NOTATION":"258742"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 144.31 Mrd. EUR
KGV 2018 13.31
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
COMCAST CORP. REG. S..
ISIN US20030N1019
Valor 1508590
Symbol CMCSA
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS