04.08.2021 18:03:46
COLUMBIA SPORTSWEAR COMPANY
102.58
USD
0.58
0.57%
04.08.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.58 0.58 0.57 224295
Tradegate EUR 86.00 0.00 0.00 70
Frankfurt EUR 85.50 -1.50 -1.72 -
München EUR 85.50 -2.50 -2.84 -
Düsseldorf EUR 85.00 -1.00 -1.16 -
Kursdaten
Kurs 102.58 Eröffnung 101.33
Diff. absolut 0.58 Tages-Hoch 103.6150
Diff. % 0.57 % Tages-Tief 100.82
Geld 102.53 Vol. Geld 100
Brief 102.70 Vol. Brief 100
Volumen 224295 Umsatz 23044635.8945
Schlusskurs vom 03.08.2021 102.00 Volatilität in % 40.94
Börse Nasdaq Letzter Handel 04.08.2021 / 17:48
Währung USD Aktualisierungsstand 04.08.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.73% 115.0 84.2
1 Woche 3.76% 107.0 97.9
1 Monat 0.69% 107.0 95.2
3 Monate -7.05% 109.9 95.2
6 Monate 13.33% 115.0 90.2
1 Jahr 38.36% 115.0 73.1
3 Jahre 17.80% 115.0 51.8
20.81
26.51
1.13
16.73
13.64
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.81,"chartHeight":24.307441724751,"year":2019,"ID_NOTATION":"258736"},"2020":{"performance":-13.01,"chartHeight":21.849337487431,"year":2020,"ID_NOTATION":"258736"},"2021":{"performance":16.73,"chartHeight":23.165404534795,"year":2021,"ID_NOTATION":"258736"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2020 53.94
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
COLUMBIA SPORTSWEAR ..
ISIN US1985161066
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS