09.05.2021 12:55:56
COLUMBIA SPORTSWEAR COMPANY
108.21
USD
0.68
0.63%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.21 0.68 0.63 204803
Tradegate EUR 89.00 -0.50 -0.56 8
Frankfurt EUR 89.00 -0.50 -0.56 -
München EUR 89.50 0.00 0.00 -
Kursdaten
Kurs 108.21 Eröffnung 106.87
Diff. absolut 0.68 Tages-Hoch 109.4050
Diff. % 0.63 % Tages-Tief 106.20
Geld 98.91 Vol. Geld 100
Brief 111.50 Vol. Brief 100
Volumen 204803 Umsatz 22194212.8004
Schlusskurs vom 06.05.2021 107.53 Volatilität in % 44.96
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.84% 115.0 84.2
1 Woche -0.73% 110.3 105.4
1 Monat 1.81% 115.0 101.8
3 Monate 0.30% 115.0 97.5
6 Monate 37.57% 115.0 77.1
1 Jahr 65.41% 115.0 57.2
3 Jahre 31.83% 115.0 51.8
20.81
26.51
1.13
23.84
4.39
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.81,"chartHeight":24.83306728849,"year":2019,"ID_NOTATION":"258736"},"2020":{"performance":-13.01,"chartHeight":22.321808859129,"year":2020,"ID_NOTATION":"258736"},"2021":{"performance":23.84,"chartHeight":25.559801847734,"year":2021,"ID_NOTATION":"258736"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2020 53.94
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
COLUMBIA SPORTSWEAR ..
ISIN US1985161066
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS