21.07.2019 17:35:04
ALACER GOLD
5.09
CAD
0.02
0.39%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.09 0.02 0.39 1710739
Nasdaq other OTC USD 3.89 -0.00 -0.01 6928
Tradegate EUR 3.47 0.01 0.43 5980
Frankfurt EUR 3.34 0.17 5.47 -
München EUR 3.43 0.17 5.21 -
Berlin EUR 3.34 0.18 5.70 -
Kursdaten
Kurs 5.09 Eröffnung 5.01
Diff. absolut 0.02 Tages-Hoch 5.12
Diff. % 0.39 % Tages-Tief 4.94
Geld 5.07 Vol. Geld 5000
Brief 5.10 Vol. Brief 5300
Volumen 1710739 Umsatz 8596610.55
Schlusskurs vom 18.07.2019 5.07 Volatilität in % 45.01
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 101.98% 5.1 2.5
1 Woche 16.74% 5.1 4.3
1 Monat 19.48% 5.1 4.2
3 Monate 46.69% 5.1 3.3
6 Monate 92.80% 5.1 2.5
1 Jahr 91.35% 5.1 2.0
3 Jahre 59.06% 5.1 1.8
13
12.5
SMI
101.98
17.89
-1.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.76,"chartHeight":10.901313884236,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":20.728227573435,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":101.98,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"2587151"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 12.89
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR