04.07.2020 08:16:40
ALACER GOLD
9.07
CAD
0.04
0.44%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.07 0.04 0.44 203664
Nasdaq other OTC USD 6.69 -0.07 -0.96 125172
Tradegate EUR 5.95 0.03 0.51 100
Frankfurt EUR 5.70 -0.33 -5.44 -
München EUR 5.99 -0.07 -1.22 -
Berlin EUR 5.86 -0.04 -0.71 -
Düsseldorf EUR 5.90 -0.04 -0.71 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.07 Eröffnung 9.04
Diff. absolut 0.04 Tages-Hoch 9.15
Diff. % 0.44 % Tages-Tief 9.01
Geld 9.02 Vol. Geld 5000
Brief 9.10 Vol. Brief 400
Volumen 203664 Umsatz 1846159.13
Schlusskurs vom 02.07.2020 9.03 Volatilität in % 68.50
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.45% 10.0 3.5
1 Woche 1.68% 9.4 8.8
1 Monat 14.66% 9.4 7.5
3 Monate 84.35% 10.0 5.1
6 Monate 35.78% 10.0 3.5
1 Jahr 100.22% 10.0 3.5
3 Jahre 336.06% 10.0 2.0
Benchmark:
12.5
SMI
173.81
26.51
31.45
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"2020":{"performance":31.45,"chartHeight":22,"year":2020,"ID_NOTATION":"2587151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 13.02
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR