21.07.2019 17:35:04
ALACER GOLD
5.09
CAD
0.02
0.39%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.09 0.02 0.39 1710739
Nasdaq other OTC USD 3.89 -0.00 -0.01 6928
Tradegate EUR 3.47 0.01 0.43 5980
Frankfurt EUR 3.34 0.17 5.47 -
München EUR 3.43 0.17 5.21 -
Berlin EUR 3.34 0.18 5.70 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.09 Eröffnung 5.01
Diff. absolut 0.02 Tages-Hoch 5.12
Diff. % 0.39 % Tages-Tief 4.94
Geld 5.07 Vol. Geld 5000
Brief 5.10 Vol. Brief 5300
Volumen 1710739 Umsatz 8596610.55
Schlusskurs vom 18.07.2019 5.07 Volatilität in % 45.01
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 101.98% 5.1 2.5
1 Woche 16.74% 5.1 4.3
1 Monat 19.48% 5.1 4.2
3 Monate 46.69% 5.1 3.3
6 Monate 92.80% 5.1 2.5
1 Jahr 91.35% 5.1 2.0
3 Jahre 59.06% 5.1 1.8
Benchmark:
13
12.5
SMI
101.98
17.89
-1.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.76,"chartHeight":10.901313884236,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":20.728227573435,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":101.98,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"2587151"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 12.89
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR