21.09.2018 22:12:25
ALACER GOLD
2.07
CAD
-0.08
-3.72%
21.09.2018 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.07 -0.08 -3.72 909343
Nasdaq other OTC USD 1.62 -0.03 -1.53 41600
Tradegate EUR 1.45 0.04 2.84 1500
Frankfurt EUR 1.41 -0.05 -3.42 -
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.39 -0.02 -1.42 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 2.07 Eröffnung 2.13
Diff. absolut -0.08 Tages-Hoch 2.25
Diff. % -3.72 % Tages-Tief 2.06
Geld 2.06 Vol. Geld 15100
Brief 2.07 Vol. Brief 4100
Volumen 909343 Umsatz 1938889.5
Schlusskurs vom 20.09.2018 2.15 Volatilität in % 33.38
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:57
Währung CAD Aktualisierungsstand 21.09.2018 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.59% 3.0 2.0
1 Woche -4.02% 2.2 2.1
1 Monat -5.70% 2.5 2.1
3 Monate -15.35% 3.0 2.1
6 Monate 5.39% 3.0 2.0
1 Jahr 3.37% 3.0 2.0
3 Jahre -30.65% 3.8 1.8
Benchmark:
SMI
13
SMI
-11.11
-5.58
-1.76
SMI
-3.59
-4.12
2016
2017
2018
{"2016":{"performance":-11.11,"chartHeight":21.152574412341,"year":2016,"ID_NOTATION":"2587151"},"2017":{"performance":-1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":-3.59,"chartHeight":15.204295274136,"year":2018,"ID_NOTATION":"2587151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2017 4.54
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR