28.03.2020 19:22:58
ALACER GOLD
4.68
CAD
-0.20
-4.10%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.68 -0.20 -4.10 1753892
Nasdaq other OTC USD 3.35 -0.12 -3.46 29559
Tradegate EUR 3.05 -0.11 -3.48 8402
Frankfurt EUR 3.02 -0.36 -10.65 3375
München EUR 3.18 -0.03 -0.84 -
Berlin EUR 3.11 -0.06 -1.89 -
Düsseldorf EUR 3.10 -0.05 -1.53 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 4.68 Eröffnung 4.75
Diff. absolut -0.20 Tages-Hoch 4.92
Diff. % -4.10 % Tages-Tief 4.51
Geld 4.64 Vol. Geld 700
Brief 4.73 Vol. Brief 200
Volumen 1753892 Umsatz 8185705.66
Schlusskurs vom 26.03.2020 4.88 Volatilität in % 62.81
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.17% 7.1 3.5
1 Woche 32.58% 5.3 3.5
1 Monat -25.71% 6.7 3.5
3 Monate -31.08% 7.2 3.5
6 Monate -15.22% 7.7 3.5
1 Jahr 16.42% 7.7 3.3
3 Jahre 68.35% 7.7 1.9
Benchmark:
12.5
SMI
173.81
26.51
SMI
-10.68
SMI
-32.17
-15.26
2018
2019
2020
{"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"2020":{"performance":-32.17,"chartHeight":22,"year":2020,"ID_NOTATION":"2587151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 12.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR