19.11.2018 17:17:35
ALACER GOLD
2.15
CAD
0.01
0.47%
19.11.2018 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.15 0.01 0.47 150618
Nasdaq other OTC USD 1.62 -0.03 -1.82 1612
Tradegate EUR 1.39 -0.05 -3.47 250
Berlin EUR 1.39 -0.05 -3.47 -
Frankfurt EUR 1.40 -0.04 -2.78 -
München EUR 1.45 -0.02 -1.36 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 2.15 Eröffnung 2.17
Diff. absolut 0.01 Tages-Hoch 2.22
Diff. % 0.47 % Tages-Tief 2.13
Geld 2.14 Vol. Geld 5400
Brief 2.15 Vol. Brief 6500
Volumen 150618 Umsatz 328138.5
Schlusskurs vom 16.11.2018 2.14 Volatilität in % 33.37
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 17:02
Währung CAD Aktualisierungsstand 19.11.2018 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.04% 3.0 2.0
1 Woche -3.17% 2.2 2.1
1 Monat -2.73% 2.4 2.1
3 Monate -3.60% 2.5 2.0
6 Monate -11.20% 3.0 2.0
1 Jahr -2.28% 3.0 2.0
3 Jahre -21.32% 3.8 1.8
Benchmark:
SMI
13
SMI
-11.11
-5.58
-1.76
SMI
-4.04
-5.06
2016
2017
2018
{"2016":{"performance":-11.11,"chartHeight":21.152574412341,"year":2016,"ID_NOTATION":"2587151"},"2017":{"performance":-1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":-4.04,"chartHeight":15.826098580055,"year":2018,"ID_NOTATION":"2587151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2017 4.55
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR