19.11.2018 17:17:35
ALACER GOLD
2.15
CAD
0.01
0.47%
19.11.2018 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.15 0.01 0.47 150618
Nasdaq other OTC USD 1.62 -0.03 -1.82 1612
Tradegate EUR 1.39 -0.05 -3.47 250
Berlin EUR 1.39 -0.05 -3.47 -
Frankfurt EUR 1.40 -0.04 -2.78 -
München EUR 1.45 -0.02 -1.36 -
Kursdaten
Kurs 2.15 Eröffnung 2.17
Diff. absolut 0.01 Tages-Hoch 2.22
Diff. % 0.47 % Tages-Tief 2.13
Geld 2.14 Vol. Geld 5400
Brief 2.15 Vol. Brief 6500
Volumen 150618 Umsatz 328138.5
Schlusskurs vom 16.11.2018 2.14 Volatilität in % 33.37
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 17:02
Währung CAD Aktualisierungsstand 19.11.2018 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.04% 3.0 2.0
1 Woche -3.17% 2.2 2.1
1 Monat -2.73% 2.4 2.1
3 Monate -3.60% 2.5 2.0
6 Monate -11.20% 3.0 2.0
1 Jahr -2.28% 3.0 2.0
3 Jahre -21.32% 3.8 1.8
SMI
13
SMI
-11.11
-5.58
-1.76
SMI
-4.04
-5.06
2016
2017
2018
{"2016":{"performance":-11.11,"chartHeight":21.152574412341,"year":2016,"ID_NOTATION":"2587151"},"2017":{"performance":-1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":-4.04,"chartHeight":15.826098580055,"year":2018,"ID_NOTATION":"2587151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2017 4.55
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR