23.02.2019 04:35:29
ALACER GOLD
3.66
CAD
-0.04
-1.08%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.66 -0.04 -1.08 524427
Nasdaq other OTC USD 2.78 -0.03 -0.94 7930
Tradegate EUR 2.45 -0.03 -1.21 1550
Frankfurt EUR 2.41 0.01 0.42 -
München EUR 2.49 0.06 2.47 400
Berlin EUR 2.41 0.13 5.70 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.66 Eröffnung 3.67
Diff. absolut -0.04 Tages-Hoch 3.67
Diff. % -1.08 % Tages-Tief 3.59
Geld 3.62 Vol. Geld 100
Brief 3.67 Vol. Brief 600
Volumen 524427 Umsatz 1915248.31
Schlusskurs vom 21.02.2019 3.70 Volatilität in % 36.40
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.24% 3.7 2.5
1 Woche 7.96% 3.7 3.4
1 Monat 32.61% 3.7 2.8
3 Monate 65.61% 3.7 2.0
6 Monate 55.08% 3.7 2.0
1 Jahr 67.89% 3.7 2.0
3 Jahre 36.06% 3.8 1.8
Benchmark:
12.5
45.24
2017@0.00
2018@0.00
2019@0.00
-1.76
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":45.24,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"0":{"ID_NOTATION":"2587151"},"1":{"ID_NOTATION":"2587151"},"2":{"ID_NOTATION":"2587151"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 12.8
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR