23.02.2019 04:35:29
ALACER GOLD
3.66
CAD
-0.04
-1.08%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.66 -0.04 -1.08 524427
Nasdaq other OTC USD 2.78 -0.03 -0.94 7930
Tradegate EUR 2.45 -0.03 -1.21 1550
Frankfurt EUR 2.41 0.01 0.42 -
München EUR 2.49 0.06 2.47 400
Berlin EUR 2.41 0.13 5.70 -
Kursdaten
Kurs 3.66 Eröffnung 3.67
Diff. absolut -0.04 Tages-Hoch 3.67
Diff. % -1.08 % Tages-Tief 3.59
Geld 3.62 Vol. Geld 100
Brief 3.67 Vol. Brief 600
Volumen 524427 Umsatz 1915248.31
Schlusskurs vom 21.02.2019 3.70 Volatilität in % 36.40
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.24% 3.7 2.5
1 Woche 7.96% 3.7 3.4
1 Monat 32.61% 3.7 2.8
3 Monate 65.61% 3.7 2.0
6 Monate 55.08% 3.7 2.0
1 Jahr 67.89% 3.7 2.0
3 Jahre 36.06% 3.8 1.8
12.5
45.24
2017@0.00
2018@0.00
2019@0.00
-1.76
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":45.24,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"0":{"ID_NOTATION":"2587151"},"1":{"ID_NOTATION":"2587151"},"2":{"ID_NOTATION":"2587151"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 12.8
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR