28.03.2020 19:22:58
ALACER GOLD
4.68
CAD
-0.20
-4.10%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.68 -0.20 -4.10 1753892
Nasdaq other OTC USD 3.35 -0.12 -3.46 29559
Tradegate EUR 3.05 -0.11 -3.48 8402
Frankfurt EUR 3.02 -0.36 -10.65 3375
München EUR 3.18 -0.03 -0.84 -
Berlin EUR 3.11 -0.06 -1.89 -
Düsseldorf EUR 3.10 -0.05 -1.53 -
Kursdaten
Kurs 4.68 Eröffnung 4.75
Diff. absolut -0.20 Tages-Hoch 4.92
Diff. % -4.10 % Tages-Tief 4.51
Geld 4.64 Vol. Geld 700
Brief 4.73 Vol. Brief 200
Volumen 1753892 Umsatz 8185705.66
Schlusskurs vom 26.03.2020 4.88 Volatilität in % 62.81
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.17% 7.1 3.5
1 Woche 32.58% 5.3 3.5
1 Monat -25.71% 6.7 3.5
3 Monate -31.08% 7.2 3.5
6 Monate -15.22% 7.7 3.5
1 Jahr 16.42% 7.7 3.3
3 Jahre 68.35% 7.7 1.9
12.5
SMI
173.81
26.51
SMI
-10.68
SMI
-32.17
-15.26
2018
2019
2020
{"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"2020":{"performance":-32.17,"chartHeight":22,"year":2020,"ID_NOTATION":"2587151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 12.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR