21.09.2018 22:12:25
ALACER GOLD
2.07
CAD
-0.08
-3.72%
21.09.2018 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.07 -0.08 -3.72 909343
Nasdaq other OTC USD 1.62 -0.03 -1.53 41600
Tradegate EUR 1.45 0.04 2.84 1500
Frankfurt EUR 1.41 -0.05 -3.42 -
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.39 -0.02 -1.42 -
Kursdaten
Kurs 2.07 Eröffnung 2.13
Diff. absolut -0.08 Tages-Hoch 2.25
Diff. % -3.72 % Tages-Tief 2.06
Geld 2.06 Vol. Geld 15100
Brief 2.07 Vol. Brief 4100
Volumen 909343 Umsatz 1938889.5
Schlusskurs vom 20.09.2018 2.15 Volatilität in % 33.38
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:57
Währung CAD Aktualisierungsstand 21.09.2018 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.59% 3.0 2.0
1 Woche -4.02% 2.2 2.1
1 Monat -5.70% 2.5 2.1
3 Monate -15.35% 3.0 2.1
6 Monate 5.39% 3.0 2.0
1 Jahr 3.37% 3.0 2.0
3 Jahre -30.65% 3.8 1.8
SMI
13
SMI
-11.11
-5.58
-1.76
SMI
-3.59
-4.12
2016
2017
2018
{"2016":{"performance":-11.11,"chartHeight":21.152574412341,"year":2016,"ID_NOTATION":"2587151"},"2017":{"performance":-1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":-3.59,"chartHeight":15.204295274136,"year":2018,"ID_NOTATION":"2587151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2017 4.54
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR