17.11.2019 04:06:50
ALACER GOLD
6.49
CAD
-0.21
-3.13%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.49 -0.21 -3.13 756036
Nasdaq other OTC USD 4.91 -0.17 -3.39 11063
Tradegate EUR 4.43 -0.17 -3.63 100
München EUR 4.51 -0.03 -0.62 -
Frankfurt EUR 4.37 -0.02 -0.46 -
Berlin EUR 4.41 0.04 0.87 -
Kursdaten
Kurs 6.49 Eröffnung 6.67
Diff. absolut -0.21 Tages-Hoch 6.67
Diff. % -3.13 % Tages-Tief 6.4550
Geld 6.46 Vol. Geld 1000
Brief 6.49 Vol. Brief 13200
Volumen 756036 Umsatz 4928205.5
Schlusskurs vom 14.11.2019 6.70 Volatilität in % 47.41
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 157.54% 6.9 2.5
1 Woche -2.70% 6.8 6.5
1 Monat 27.76% 6.9 5.0
3 Monate 12.87% 6.9 4.9
6 Monate 69.01% 6.9 3.6
1 Jahr 196.35% 6.9 2.0
3 Jahre 159.60% 6.9 1.8
13
12.5
SMI
157.54
22.31
-1.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2017,"ID_NOTATION":"2587151"},"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":157.54,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2018 12.68
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR