04.07.2020 08:16:40
ALACER GOLD
9.07
CAD
0.04
0.44%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.07 0.04 0.44 203664
Nasdaq other OTC USD 6.69 -0.07 -0.96 125172
Tradegate EUR 5.95 0.03 0.51 100
Frankfurt EUR 5.70 -0.33 -5.44 -
München EUR 5.99 -0.07 -1.22 -
Berlin EUR 5.86 -0.04 -0.71 -
Düsseldorf EUR 5.90 -0.04 -0.71 -
Kursdaten
Kurs 9.07 Eröffnung 9.04
Diff. absolut 0.04 Tages-Hoch 9.15
Diff. % 0.44 % Tages-Tief 9.01
Geld 9.02 Vol. Geld 5000
Brief 9.10 Vol. Brief 400
Volumen 203664 Umsatz 1846159.13
Schlusskurs vom 02.07.2020 9.03 Volatilität in % 68.50
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.45% 10.0 3.5
1 Woche 1.68% 9.4 8.8
1 Monat 14.66% 9.4 7.5
3 Monate 84.35% 10.0 5.1
6 Monate 35.78% 10.0 3.5
1 Jahr 100.22% 10.0 3.5
3 Jahre 336.06% 10.0 2.0
12.5
SMI
173.81
26.51
31.45
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2587151"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"2587151"},"2020":{"performance":31.45,"chartHeight":22,"year":2020,"ID_NOTATION":"2587151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 13.02
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR