26.10.2021 19:56:57
COLONY BANKCORP DL 1
18.94
USD
0.08
0.42%
26.10.2021 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.94 0.08 0.42 12638
Kursdaten
Kurs 18.94 Eröffnung 18.80
Diff. absolut 0.08 Tages-Hoch 19.12
Diff. % 0.42 % Tages-Tief 18.77
Geld 18.77 Vol. Geld 100
Brief 18.94 Vol. Brief 100
Volumen 12638 Umsatz 238918.978
Schlusskurs vom 25.10.2021 18.86 Volatilität in % 29.66
Börse Nasdaq Letzter Handel 26.10.2021 / 19:16
Währung USD Aktualisierungsstand 26.10.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.74% 19.6 13.7
1 Woche 3.06% 19.0 18.1
1 Monat 5.13% 19.6 17.9
3 Monate 5.01% 19.6 16.8
6 Monate 27.00% 19.6 14.9
1 Jahr 47.92% 19.6 11.3
3 Jahre 10.49% 19.6 8.7
26.51
1.13
28.74
12.7
SMI
-11.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"258701"},"2020":{"performance":-11.16,"chartHeight":20.929082932445,"year":2020,"ID_NOTATION":"258701"},"2021":{"performance":28.74,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"258701"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 11.81
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
COLONY BANKCORP INC...
ISIN US19623P1012
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS