| Comet | 216.40 | +2.66% |
| Accelleron | 45.94 | +1.14% |
| Straumann | 102.15 | +0.49% |
| Flughafen Zürich | 213.60 | +0.47% |
| UBS | 25.43 | +0.08% |
| Belimo | 743.00 | - |
| Nestlé | 88.15 | -0.01% |
| SGS | 82.08 | -0.05% |
| Clariant | 9.07 | -0.06% |
| Zurich Insurance Group | 593.20 | -0.07% |
| Siegfried | 95.50 | -4.21% |
| Kühne + Nagel | 182.75 | -2.77% |
| Lonza | 577.80 | -2.50% |
| Galderma | 97.10 | -2.22% |
| Partners Group | 1'073.00 | -2.14% |
| Adecco | 20.72 | -2.08% |
| Roche | 266.20 | -1.92% |
| Richemont | 143.15 | -1.82% |
| Swatch Group | 137.85 | -1.82% |
| Alcon | 78.30 | -1.68% |
| UBS | 25.43 | +0.08% |
| Nestlé | 88.15 | -0.01% |
| Zurich Insurance Group | 593.20 | -0.07% |
| Logitech | 63.36 | -0.13% |
| Swiss Life | 842.80 | -0.38% |
| Swiss Re | 151.70 | -0.39% |
| Holcim | 92.84 | -0.58% |
| Sonova | 252.20 | -0.83% |
| ABB | 44.32 | -0.83% |
| Swisscom | 545.50 | -1.00% |
| Kühne + Nagel | 182.75 | -2.77% |
| Lonza | 577.80 | -2.50% |
| Partners Group | 1'073.00 | -2.14% |
| Roche | 266.20 | -1.92% |
| Richemont | 143.15 | -1.82% |
| Alcon | 78.30 | -1.68% |
| Sika | 204.20 | -1.26% |
| Novartis | 91.82 | -1.18% |
| Givaudan | 3'985.00 | -1.17% |
| Geberit | 578.80 | -1.09% |
| Pierer Mobility | 12.20 | +13.17% |
| Zwahlen & Mayr | 160.00 | +11.11% |
| HT5 | 1.63 | +8.67% |
| Highlight Event and Entertainment | 6.95 | +8.59% |
| R&S Group | 21.40 | +5.68% |
| Vetropack | 29.65 | +3.85% |
| AMS Osram | 7.10 | +3.80% |
| Relief Therapeutics | 2.18 | +3.32% |
| SoftwareOne | 6.51 | +3.25% |
| Kardex | 219.00 | +3.06% |
| Comet | 216.40 | +2.66% |
| Liechtensteinische Landesbank | 77.80 | +2.50% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3294 | -0.0181 |
| Deutschland | 2.57 | 0.00 |
| Euro | 3.21 | +0.00 |
| USA | 4.35 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.55 | +0.59% |
| SBI Inland | 143.70 | +0.66% |
| SBI Inland Eidg. | 225.90 | +0.99% |
| SBI Ausland | 134.40 | +0.34% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.09 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.20 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.54 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | 41.6 Mio. | 99.99 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.53 |
| 0 PB 26 S680 | 39.0 Mio. | 99.85 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.51 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.18 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.14 |
| 0 PZ 36 S531 | 33.9 Mio. | 92.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'453.45 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'651.23 | Open End | +0.54% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -3.91% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | -19.05% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -20.00% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'148.01 | Open End | +0.73% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.05% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.61% | 11.8 Mio. |
| Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | -0.27% | 7.4 Mio. |
| Biotech | Fund | Luxemburg | HBM UCITS (LUX) FUNDS - HBM Global Biotechnology Fund A Cap USD | USD | 448.33 | +1.16% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 165.88 | +60.57% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 113.62 | +10.32% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.90 | +48.52% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'224.92 | +27.91% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.69 | +23.14% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 12.00 | +69.49% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 101.68 | +23.83% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 129.81 | +18.91% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 138.05 | +18.46% |
| UBAM - Swiss Equity UC USD | 204.62 | +18.21% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 129.13 | +18.09% |
| Alken Fund European Opportunities US1 USD | 254.83 | +36.65% |
| Alken Fund European Opportunities US2 USD | 222.95 | +36.19% |
| Alken Fund European Opportunities EUN EUR | 160.33 | +30.96% |
| Alken Fund Small Cap Europe EU1 EUR | 387.39 | +30.46% |
| Alken Fund European Opportunities US1h USD | 275.56 | +30.25% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 141.06 | +39.43% |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 49.68 | +38.88% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 145.67 | +38.81% |
| AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc | 83.37 | +38.81% |
| AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist | 100.46 | +38.81% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1339 | 1.1342 | -0.32% |
| USD/JPY | 143.4930 | 143.5030 | +0.72% |
| britischen Pfund in US-Dollar | 1.3335 | 1.3336 | -0.33% |
| USD/CHF | 0.8210 | 0.8214 | -0.13% |
| Australische Dollar in US-Dollar | 0.6456 | 0.6460 | -0.54% |
| USD/CAD | 1.3786 | 1.3791 | +0.10% |
| NZD/USD | 0.5969 | 0.5971 | -0.67% |
| GBP/EUR | 1.1758 | 1.1760 | -0.02% |
| EUR/CHF | 0.9311 | 0.9314 | -0.37% |
| EUR/JYP | 162.7100 | 162.7500 | +0.44% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 96'892.12 | +2.50% |
| Ethereum/USD | 1'810.95 | +2.44% |
| Binance Coin/USD | 599.31 | +0.01% |
| Solana/USD | 146.58 | +2.03% |
| Ripple/USD | 2.1255 | +0.20% |
| Terra/USD | 0.1623 | -0.26% |
| Gold USD/Uz | 3'385.55 | -1.30% |
| Silber | 32.58 | -2.07% |
| Palladium | 977.50 | - |
| Platin | 983.00 | -0.61% |
| Gold pro Kg in Franken | 89'381.00 | -1.44% |
| Silber CHF/Kg | 860.50 | -2.27% |
| Palladium CHF/Kg | 25'807.00 | -0.14% |
| Platin CHF/Kg | 25'952.00 | -0.75% |
Finanz und Wirtschaft 
