20.10.2021 17:36:06
COLGATE-PALMOLIVE
75.25
USD
0.92
1.24%
20.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.25 0.92 1.24 2490240
Tradegate EUR 64.66 0.77 1.20 4406
Xetra EUR 64.52 0.52 0.81 1904
Frankfurt EUR 64.54 0.60 0.94 80
München EUR 63.66 -0.86 -1.33 -
Hamburg EUR 63.66 -0.90 -1.39 -
Düsseldorf EUR 64.48 0.66 1.03 10
Hannover EUR 63.66 -0.90 -1.39 -
Berlin EUR 63.54 -1.02 -1.58 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 75.25 Eröffnung 74.57
Diff. absolut 0.92 Tages-Hoch 75.3950
Diff. % 1.24 % Tages-Tief 74.52
Geld 75.24 Vol. Geld 700
Brief 75.25 Vol. Brief 300
Volumen 2490240 Umsatz 186875056.78268
Schlusskurs vom 19.10.2021 74.33 Volatilität in % 15.20
Börse NYSE Letzter Handel 20.10.2021 / 17:20
Währung USD Aktualisierungsstand 20.10.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.55% 85.6 74.0
1 Woche -1.18% 77.0 74.3
1 Monat -1.90% 77.4 74.0
3 Monate -10.94% 84.8 74.0
6 Monate -6.96% 85.0 74.0
1 Jahr -5.59% 86.4 74.0
3 Jahre 15.90% 86.4 57.4
16.21
26.51
24.22
1.13
11.58
SMI
SMI
-12.55
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.120587788775,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":25.232974907769,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-12.55,"chartHeight":21.774365588728,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 54.76 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS