21.01.2019 02:00:43
COLGATE-PALMOLIVE
62.63
USD
0.63
1.02%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.63 0.63 1.02 5200352
SIX Swiss Exchange USD 61.99 1.58 2.62 325
Tradegate EUR 55.09 0.67 1.23 1355
Xetra EUR 55.10 0.67 1.23 739
Frankfurt EUR 54.20 0.30 0.56 -
München EUR 54.30 0.26 0.48 -
Hamburg EUR 54.20 0.07 0.13 -
Berlin EUR 54.30 0.23 0.43 -
Düsseldorf EUR 54.52 0.01 0.02 -
Hannover EUR 54.20 0.07 0.13 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 62.63 Eröffnung 62.38
Diff. absolut 0.63 Tages-Hoch 63.70
Diff. % 1.02 % Tages-Tief 62.33
Geld 62.66 Vol. Geld 100
Brief 63.14 Vol. Brief 400
Volumen 5200352 Umsatz 246581529.8474
Schlusskurs vom 17.01.2019 62.00 Volatilität in % 21.05
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 63.7 58.6
1 Woche 0.85% 63.7 61.4
1 Monat 0.27% 63.7 57.5
3 Monate -0.02% 65.9 57.4
6 Monate -3.36% 69.3 57.4
1 Jahr -18.27% 77.9 57.4
3 Jahre -1.14% 77.9 57.4
15.1
13
SMI
5.23
7.05
SMI
-21.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":27.807926977053,"year":2017,"ID_NOTATION":"258599"},"2018":{"performance":-21.09,"chartHeight":29.956507361586,"year":2018,"ID_NOTATION":"258599"},"2019":{"performance":5.23,"chartHeight":20.989383806843,"year":2019,"ID_NOTATION":"258599"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.68 Mrd. EUR
KGV 2018 20.12
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS