23.04.2019 03:56:24
COLGATE-PALMOLIVE
69.60
USD
0.25
0.36%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.60 0.25 0.36 3901732
SIX Swiss Exchange USD 68.13 0.96 1.43 -
Tradegate EUR 61.73 0.95 1.56 1883
Xetra EUR 61.48 0.72 1.19 39
Frankfurt EUR 61.29 0.17 0.28 257
München EUR 60.32 -0.73 -1.20 -
Hannover EUR 60.72 0.09 0.15 -
Hamburg EUR 60.72 0.09 0.15 -
Berlin EUR 60.32 -0.69 -1.13 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 61.32 0.64 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.77 Vol. Geld 100
Brief 70.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 69.35 Volatilität in % 18.79
Börse NYSE Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.94% 70.1 58.6
1 Woche 1.30% 70.1 68.5
1 Monat 5.45% 70.1 65.8
3 Monate 12.73% 70.1 61.0
6 Monate 9.37% 70.1 57.4
1 Jahr 3.08% 70.1 57.4
3 Jahre 0.78% 77.9 57.4
15.1
16.94
2017@0.00
2018@0.00
2019@0.00
-21.09
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":15.1,"chartHeight":19.702720994009,"year":2017,"ID_NOTATION":"258599"},"2018":{"performance":-21.09,"chartHeight":21.225052374,"year":2018,"ID_NOTATION":"258599"},"2019":{"performance":16.94,"chartHeight":20.226635746964,"year":2019,"ID_NOTATION":"258599"},"0":{"ID_NOTATION":"258599"},"1":{"ID_NOTATION":"258599"},"2":{"ID_NOTATION":"258599"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 53.22 Mrd. EUR
KGV 2018 21.57
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS