08.12.2019 10:58:24
COLGATE-PALMOLIVE
68.24
USD
0.42
0.62%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.24 0.42 0.62 3504747
Tradegate EUR 61.70 0.62 1.02 1150
Xetra EUR 61.64 0.60 0.98 100
Frankfurt EUR 61.02 0.02 0.03 -
München EUR 61.05 -0.17 -0.28 -
Berlin EUR 61.05 -0.21 -0.34 -
Düsseldorf EUR 61.09 0.06 0.10 -
SIX Swiss Exchange CHF 70.32 -0.81 -1.14 -
Hannover EUR 61.02 -0.33 -0.54 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 61.02 -0.33 -0.54 -
Kursdaten
Kurs 68.24 Eröffnung 67.88
Diff. absolut 0.42 Tages-Hoch 68.3250
Diff. % 0.62 % Tages-Tief 67.39
Geld 67.00 Vol. Geld 100
Brief 69.00 Vol. Brief 100
Volumen 3504747 Umsatz 238758962.5918
Schlusskurs vom 05.12.2019 67.82 Volatilität in % 17.27
Börse NYSE Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 76.4 58.6
1 Woche 0.62% 68.3 66.8
1 Monat 2.59% 68.3 65.9
3 Monate -8.65% 74.6 64.8
6 Monate -6.66% 76.4 64.8
1 Jahr 7.92% 76.4 57.5
3 Jahre 4.94% 77.9 57.4
15.1
13
SMI
14.65
24.14
SMI
-21.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":19.752108616437,"year":2017,"ID_NOTATION":"258599"},"2018":{"performance":-21.09,"chartHeight":21.278255932685,"year":2018,"ID_NOTATION":"258599"},"2019":{"performance":14.65,"chartHeight":19.613910182782,"year":2019,"ID_NOTATION":"258599"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 52.73 Mrd. EUR
KGV 2018 21.57
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS