15.11.2018 04:46:39
COLGATE-PALMOLIVE
62.47
USD
0.61
0.99%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.47 0.61 0.99 6798792
Tradegate EUR 55.18 0.34 0.62 441
Xetra EUR 55.55 0.55 1.00 1053
Frankfurt EUR 55.05 0.29 0.53 470
München EUR 54.94 0.49 0.90 50
Düsseldorf EUR 55.16 0.44 0.80 -
Hamburg EUR 54.62 0.21 0.39 -
SIX Swiss Exchange USD 62.21 0.85 1.39 -
Hannover EUR 54.62 0.21 0.39 -
Berlin EUR 54.63 0.21 0.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.08 Vol. Geld 200
Brief 63.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 61.86 Volatilität in % 20.24
Börse NYSE Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.20% 77.9 57.4
1 Woche 1.86% 64.0 60.4
1 Monat -0.11% 65.5 57.4
3 Monate -4.66% 69.3 57.4
6 Monate 0.69% 69.3 57.4
1 Jahr -14.96% 77.9 57.4
3 Jahre -3.24% 77.9 57.4
0.18
SMI
15.1
13
SMI
-5.58
SMI
-17.2
-4.8
2016
2017
2018
{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"258599"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"258599"},"2018":{"performance":-17.2,"chartHeight":23.453886753359,"year":2018,"ID_NOTATION":"258599"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.900
Börsenwert 46.99 Mrd. EUR
KGV 2017 32.8
Dividende 2017 1.84 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS