02.08.2021 19:38:39
COLGATE-PALMOLIVE
79.2750
USD
-0.2250
-0.28%
02.08.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.28 -0.23 -0.28 3145268
Tradegate EUR 66.86 -0.16 -0.24 10118
Xetra EUR 67.04 -0.12 -0.18 871
Frankfurt EUR 67.14 0.12 0.18 610
Düsseldorf EUR 66.78 -0.12 -0.18 100
Hamburg EUR 66.38 -3.64 -5.20 30
München EUR 68.00 -2.02 -2.88 20
Berlin EUR 67.60 -3.06 -4.33 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 67.60 -2.42 -3.46 -
Kursdaten
Kurs 79.2750 Eröffnung 79.49
Diff. absolut -0.2250 Tages-Hoch 79.82
Diff. % -0.28 % Tages-Tief 78.65
Geld 79.27 Vol. Geld 200
Brief 79.28 Vol. Brief 800
Volumen 3145268 Umsatz 249233434.54234
Schlusskurs vom 30.07.2021 79.50 Volatilität in % 15.84
Börse NYSE Letzter Handel 02.08.2021 / 19:23
Währung USD Aktualisierungsstand 02.08.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.03% 85.6 74.1
1 Woche -4.54% 84.6 79.2
1 Monat -2.27% 85.0 79.2
3 Monate -1.49% 85.0 79.2
6 Monate 1.92% 85.0 74.1
1 Jahr 3.42% 86.4 74.1
3 Jahre 19.62% 86.4 57.4
16.21
26.51
24.22
1.13
13.2
SMI
SMI
-7.03
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":22.96357376329,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":25.061615468233,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-7.03,"chartHeight":18.598514305622,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 56.56 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS