16.05.2021 13:14:19
COLGATE-PALMOLIVE
83.56
USD
0.30
0.36%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.56 0.30 0.36 4146528
Tradegate EUR 68.82 -0.40 -0.58 2070
Xetra EUR 69.22 0.56 0.82 196
Frankfurt EUR 68.92 1.38 2.04 150
Hamburg EUR 69.08 1.16 1.71 18
München EUR 69.32 1.46 2.15 -
Düsseldorf EUR 68.84 -0.30 -0.43 -
Berlin EUR 69.26 1.38 2.03 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.30 1.38 2.03 -
Kursdaten
Kurs 83.56 Eröffnung 83.49
Diff. absolut 0.30 Tages-Hoch 84.01
Diff. % 0.36 % Tages-Tief 83.36
Geld 82.00 Vol. Geld 100
Brief 85.00 Vol. Brief 200
Volumen 4146528 Umsatz 347077784.53339
Schlusskurs vom 13.05.2021 83.26 Volatilität in % 15.80
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 85.6 74.1
1 Woche 1.68% 84.0 81.5
1 Monat 5.24% 84.0 78.4
3 Monate 6.54% 84.0 74.1
6 Monate -2.11% 86.4 74.1
1 Jahr 24.60% 86.4 66.4
3 Jahre 34.69% 86.4 57.4
16.21
26.51
24.22
1.13
3.9
SMI
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.437397770104,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":24.22,"chartHeight":25.578729885213,"year":2020,"ID_NOTATION":"258599"},"2021":{"performance":-2.28,"chartHeight":12.977634694984,"year":2021,"ID_NOTATION":"258599"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 58.53 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS