24.01.2020 02:13:21
COLGATE-PALMOLIVE
70.61
USD
0.08
0.11%
23.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.61 0.08 0.11 2581613
Tradegate EUR 63.88 0.29 0.46 3211
Xetra EUR 63.74 -0.11 -0.17 1838
Frankfurt EUR 64.00 0.09 0.14 759
Düsseldorf EUR 63.66 -0.12 -0.19 -
München EUR 63.64 -0.37 -0.58 8
Hannover EUR 63.69 -0.66 -1.03 100
Hamburg EUR 63.42 -0.74 -1.15 -
Berlin EUR 63.39 -0.61 -0.95 -
SIX Swiss Exchange CHF 70.32 -0.81 -1.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.61 Vol. Geld 400
Brief 71.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 70.53 Volatilität in % 16.46
Börse NYSE Letzter Handel 23.01.2020 / 22:01
Währung USD Aktualisierungsstand 24.01.2020 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.45% 71.4 67.5
1 Woche -0.38% 71.4 70.2
1 Monat 2.44% 71.4 67.5
3 Monate 5.17% 71.4 64.8
6 Monate -2.52% 76.4 64.8
1 Jahr 14.24% 76.4 61.0
3 Jahre 3.80% 77.9 57.4
SMI
16.21
26.51
2.45
1.86
-21.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.09,"chartHeight":21.225052374,"year":2018,"ID_NOTATION":"258599"},"2019":{"performance":16.21,"chartHeight":20.025926797794,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":2.45,"chartHeight":11.416319156715,"year":2020,"ID_NOTATION":"258599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.07 Mrd. EUR
KGV 2019 25.23
Dividende 2019 1.62 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS