26.09.2018 04:28:43
COLGATE-PALMOLIVE
67.14
USD
-0.80
-1.18%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.14 -0.80 -1.18 2347737
Tradegate EUR 57.07 -0.76 -1.31 1952
Xetra EUR 57.55 -0.12 -0.21 1911
Frankfurt EUR 58.07 -0.33 -0.57 794
München EUR 57.58 -0.85 -1.45 -
Hamburg EUR 57.55 -1.02 -1.74 -
Düsseldorf EUR 57.59 -0.06 -0.10 -
SIX Swiss Exchange USD 68.50 0.50 0.74 -
Hannover EUR 57.55 -1.02 -1.74 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 57.60 -0.82 -1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.14 Vol. Geld 300
Brief 70.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 67.94 Volatilität in % 17.16
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.01% 77.9 61.3
1 Woche -1.64% 69.3 67.1
1 Monat 0.39% 69.3 65.0
3 Monate 3.12% 69.3 64.0
6 Monate -1.81% 72.6 61.3
1 Jahr -8.03% 77.9 61.3
3 Jahre 6.34% 77.9 61.3
0.18
SMI
15.1
13
SMI
-5.58
SMI
-11.01
-3.84
2016
2017
2018
{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"258599"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"258599"},"2018":{"performance":-11.01,"chartHeight":21.104966561072,"year":2018,"ID_NOTATION":"258599"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.900
Börsenwert 50.18 Mrd. EUR
KGV 2017 32.8
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS