07.07.2020 06:54:37
COLGATE-PALMOLIVE
73.45
USD
0.17
0.23%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.45 0.17 0.23 4026338
Tradegate EUR 64.98 -0.45 -0.69 1985
Xetra EUR 64.80 -0.30 -0.46 630
Frankfurt EUR 64.68 -0.40 -0.61 1120
Hamburg EUR 65.50 0.49 0.75 -
Hannover EUR 65.50 0.49 0.75 -
München EUR 65.50 0.49 0.75 -
Düsseldorf EUR 64.68 -0.56 -0.86 -
SIX Swiss Exchange CHF 70.32 -0.81 -1.14 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 65.50 0.59 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.27 Vol. Geld 100
Brief 74.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 73.28 Volatilität in % 32.56
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.70% 77.4 58.5
1 Woche 1.41% 73.9 72.3
1 Monat 1.45% 75.4 71.2
3 Monate 4.18% 75.4 65.5
6 Monate 7.24% 77.4 58.5
1 Jahr 0.42% 77.4 58.5
3 Jahre 0.00% 77.9 57.4
SMI
16.21
26.51
6.7
SMI
-21.09
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-21.09,"chartHeight":21.225052374,"year":2018,"ID_NOTATION":"258599"},"2019":{"performance":16.21,"chartHeight":20.025926797794,"year":2019,"ID_NOTATION":"258599"},"2020":{"performance":6.7,"chartHeight":16.000202939887,"year":2020,"ID_NOTATION":"258599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.300
Börsenwert 55.8 Mrd. EUR
KGV 2019 24.94
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS