23.02.2020 12:05:14
COHU
21.72
USD
-0.81
-3.60%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.72 -0.81 -3.60 374525
Frankfurt EUR 20.40 -0.40 -1.92 -
Kursdaten
Kurs 21.72 Eröffnung 22.42
Diff. absolut -0.81 Tages-Hoch 22.42
Diff. % -3.60 % Tages-Tief 21.43
Geld 21.55 Vol. Geld 300
Brief 29.50 Vol. Brief 200
Volumen 374525 Umsatz 8187372.8538
Schlusskurs vom 20.02.2020 22.53 Volatilität in % 47.54
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.95% 26.4 21.0
1 Woche -8.39% 23.7 21.4
1 Monat -13.09% 26.4 21.0
3 Monate 26.13% 26.4 17.1
6 Monate 72.79% 26.4 11.4
1 Jahr 17.09% 26.4 11.4
3 Jahre 35.58% 27.8 11.4
SMI
45.26
26.51
4.65
-27.51
-10.68
SMI
-4.95
SMI
2018
2019
2020
{"2018":{"performance":-27.51,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"258585"},"2019":{"performance":45.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"258585"},"2020":{"performance":-4.95,"chartHeight":27.994441619326,"year":2020,"ID_NOTATION":"258585"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
COHU INC. REGISTERED..
ISIN US1925761066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS