28.10.2021 22:08:58
COHERENT
253.23
USD
4.92
1.98%
28.10.2021 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 253.23 4.92 1.98 87011
Tradegate EUR 213.60 -0.60 -0.28 15
Frankfurt EUR 213.20 -1.60 -0.74 -
Berlin EUR 213.40 -1.80 -0.84 -
München EUR 215.20 -1.80 -0.83 -
Düsseldorf EUR 214.60 0.60 0.28 -
Kursdaten
Kurs 253.23 Eröffnung 247.66
Diff. absolut 4.92 Tages-Hoch 253.61
Diff. % 1.98 % Tages-Tief 247.66
Geld 253.22 Vol. Geld 100
Brief 253.61 Vol. Brief 400
Volumen 87011 Umsatz 21973497.6302
Schlusskurs vom 27.10.2021 248.31 Volatilität in % 43.64
Börse Nasdaq Letzter Handel 28.10.2021 / 21:53
Währung USD Aktualisierungsstand 28.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.52% 271.0 144.8
1 Woche -1.68% 255.2 248.3
1 Monat -2.06% 255.3 246.1
3 Monate 1.65% 256.9 222.0
6 Monate -7.32% 270.1 222.0
1 Jahr 96.48% 271.0 115.3
3 Jahre 100.93% 271.0 78.2
60.83
26.51
1.13
65.52
13.54
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.83,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"258561"},"2020":{"performance":-10.82,"chartHeight":20.526293197239,"year":2020,"ID_NOTATION":"258561"},"2021":{"performance":65.52,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"258561"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 5.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COHERENT INC. REGIST..
ISIN US1924791031
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS