23.01.2020 11:29:04
COGNEX CO.
58.02
USD
0.36
0.62%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.02 0.36 0.62 722064
Tradegate EUR 52.32 0.31 0.60 1283
Frankfurt EUR 52.00 -0.52 -0.99 -
München EUR 52.15 0.00 0.00 -
Düsseldorf EUR 51.66 -0.96 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.75 Vol. Geld 100
Brief 58.70 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 57.66 Volatilität in % 33.24
Börse Nasdaq Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.53% 58.9 54.6
1 Woche 3.26% 58.9 56.5
1 Monat 5.07% 58.9 54.6
3 Monate 10.28% 58.9 48.5
6 Monate 35.40% 58.9 40.2
1 Jahr 39.81% 58.9 40.0
3 Jahre 79.52% 73.0 32.0
SMI
48.57
26.51
3.53
2.62
-36.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.93,"chartHeight":22,"year":2018,"ID_NOTATION":"258555"},"2019":{"performance":48.57,"chartHeight":22,"year":2019,"ID_NOTATION":"258555"},"2020":{"performance":3.53,"chartHeight":13.080381820762,"year":2020,"ID_NOTATION":"258555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2019 67.19
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS