22.05.2019 22:43:20
COGNEX CO.
43.25
USD
-0.70
-1.59%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.25 -0.70 -1.59 897615
Tradegate EUR 38.80 -0.57 -1.46 141
München EUR 39.40 0.00 0.00 -
Frankfurt EUR 38.87 -0.38 -0.97 1
Düsseldorf EUR 39.01 -0.33 -0.84 -
Kursdaten
Kurs 43.25 Eröffnung 43.64
Diff. absolut -0.70 Tages-Hoch 44.10
Diff. % -1.59 % Tages-Tief 43.25
Geld 38.00 Vol. Geld 100
Brief 44.24 Vol. Brief 200
Volumen 897615 Umsatz 39092597.8667
Schlusskurs vom 21.05.2019 43.95 Volatilität in % 42.57
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 22.05.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.65% 57.3 35.6
1 Woche -2.66% 45.8 42.9
1 Monat -22.21% 57.3 42.9
3 Monate -14.16% 57.3 42.9
6 Monate 7.48% 57.3 34.9
1 Jahr -3.89% 59.2 34.9
3 Jahre 119.15% 73.0 19.4
92.87
13
SMI
13.65
14.42
SMI
-36.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":92.87,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"258555"},"2018":{"performance":-36.93,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"258555"},"2019":{"performance":13.65,"chartHeight":21.437362761262,"year":2019,"ID_NOTATION":"258555"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.66 Mrd. EUR
KGV 2018 31.18
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS