10.04.2020 01:12:33
COGNEX CO.
46.19
USD
0.56
1.23%
09.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.19 0.56 1.23 954388
Tradegate EUR 42.22 0.14 0.34 965
Frankfurt EUR 41.23 1.22 3.05 -
München EUR 42.70 1.57 3.82 -
Düsseldorf EUR 42.15 2.29 5.73 5
Kursdaten
Kurs 46.19 Eröffnung 46.00
Diff. absolut 0.56 Tages-Hoch 47.38
Diff. % 1.23 % Tages-Tief 45.36
Geld 44.41 Vol. Geld 100
Brief 47.95 Vol. Brief 100
Volumen 954388 Umsatz 44274221.752
Schlusskurs vom 08.04.2020 45.63 Volatilität in % 54.12
Börse Nasdaq Letzter Handel 09.04.2020 / 22:00
Währung USD Aktualisierungsstand 10.04.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.58% 59.1 35.2
1 Woche 10.58% 47.4 40.3
1 Monat 16.32% 48.8 35.2
3 Monate -17.62% 59.1 35.2
6 Monate -2.24% 59.1 35.2
1 Jahr -13.08% 59.1 35.2
3 Jahre 9.69% 73.0 34.9
SMI
48.57
26.51
SMI
-36.93
-10.68
SMI
-17.58
-10.96
2018
2019
2020
{"2018":{"performance":-36.93,"chartHeight":22,"year":2018,"ID_NOTATION":"258555"},"2019":{"performance":48.57,"chartHeight":22,"year":2019,"ID_NOTATION":"258555"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"258555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2019 48.31
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS