21.10.2021 06:40:23
COGNEX
84.78
USD
-1.46
-1.69%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.78 -1.46 -1.69 323822
Tradegate EUR 72.72 -1.40 -1.89 196
Frankfurt EUR 73.64 0.32 0.44 1
Düsseldorf EUR 72.92 -0.92 -1.25 -
München EUR 73.48 0.12 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.00 Vol. Geld 100
Brief 86.00 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 86.24 Volatilität in % 29.99
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.60% 101.8 72.8
1 Woche 5.62% 86.7 80.8
1 Monat -0.34% 89.7 78.3
3 Monate 1.40% 91.9 78.3
6 Monate 0.46% 91.9 72.8
1 Jahr 23.86% 101.8 64.2
3 Jahre 95.80% 101.8 34.9
48.57
26.51
42.25
1.13
5.6
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.57,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"258555"},"2020":{"performance":42.25,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"258555"},"2021":{"performance":5.6,"chartHeight":17.513367619734,"year":2021,"ID_NOTATION":"258555"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.055
Börsenwert 13.12 Mrd. EUR
KGV 2020 80.29
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS