18.05.2021 12:31:12
COEUR MINING
10.39
USD
1.10
11.84%
17.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.39 1.10 11.84 7313894
Tradegate EUR 8.55 0.01 0.12 16735
Xetra EUR 8.64 0.72 9.14 5173
Frankfurt EUR 8.55 0.51 6.34 5882
München EUR 8.56 0.90 11.71 -
Düsseldorf EUR 8.55 0.92 12.01 -
Berlin EUR 8.58 0.27 3.23 -
Hamburg EUR 8.64 0.96 12.53 -
Hannover EUR 8.64 0.96 12.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.42 Vol. Geld 100
Brief 10.50 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 9.29 Volatilität in % 81.69
Börse NYSE Letzter Handel 17.05.2021 / 22:10
Währung USD Aktualisierungsstand 18.05.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.39% 12.6 7.5
1 Woche 14.18% 10.4 8.7
1 Monat 6.78% 10.4 8.0
3 Monate 16.22% 10.6 8.0
6 Monate 26.09% 12.6 6.7
1 Jahr 103.73% 12.6 4.3
3 Jahre 25.79% 12.6 2.0
80.36
26.51
27.31
1.13
0.39
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.36,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"258547"},"2020":{"performance":27.31,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"258547"},"2021":{"performance":0.39,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"258547"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2020 94.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS