20.11.2019 09:47:05
COEUR MINING
6.73
USD
0.12
1.82%
19.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.73 0.12 1.82 4948894
Tradegate EUR 6.08 0.09 1.50 37179
Frankfurt EUR 6.06 0.08 1.36 -
Hamburg EUR 6.03 0.03 0.52 -
Berlin EUR 6.11 -0.04 -0.72 -
München EUR 6.06 0.00 0.00 -
Düsseldorf EUR 6.06 0.08 1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.60 Vol. Geld 2600
Brief 6.94 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 6.61 Volatilität in % 59.79
Börse NYSE Letzter Handel 19.11.2019 / 22:02
Währung USD Aktualisierungsstand 20.11.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.56% 6.9 2.8
1 Woche 4.02% 6.9 6.3
1 Monat 38.19% 6.9 4.7
3 Monate 36.79% 6.9 4.3
6 Monate 118.51% 6.9 2.8
1 Jahr 52.95% 6.9 2.8
3 Jahre -31.05% 12.3 2.8
13
SMI
50.56
22.98
-18.57
SMI
-41.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.57,"chartHeight":20.645235946757,"year":2017,"ID_NOTATION":"258547"},"2018":{"performance":-41.18,"chartHeight":22,"year":2018,"ID_NOTATION":"258547"},"2019":{"performance":50.56,"chartHeight":22,"year":2019,"ID_NOTATION":"258547"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS