06.06.2020 09:08:54
COEUR MINING
5.26
USD
-0.01
-0.19%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.26 -0.01 -0.19 9194435
Tradegate EUR 4.65 0.01 0.15 62956
Frankfurt EUR 4.43 -0.27 -5.77 10001
München EUR 4.70 0.06 1.20 9
Xetra EUR 4.40 -0.15 -3.33 1729
Hamburg EUR 4.60 -0.13 -2.70 -
Berlin EUR 4.48 -0.23 -4.80 -
Düsseldorf EUR 4.44 -0.23 -4.83 -
Kursdaten
Kurs 5.26 Eröffnung 5.08
Diff. absolut -0.01 Tages-Hoch 5.2950
Diff. % -0.19 % Tages-Tief 4.84
Geld 5.20 Vol. Geld 700
Brief 5.26 Vol. Brief 30000
Volumen 9194435 Umsatz 46550426.56183
Schlusskurs vom 04.06.2020 5.27 Volatilität in % 97.78
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 06.06.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.90% 8.2 2.0
1 Woche -8.52% 6.0 4.8
1 Monat 29.24% 6.1 3.8
3 Monate 12.63% 6.1 2.0
6 Monate -27.35% 8.3 2.0
1 Jahr 62.85% 8.3 2.0
3 Jahre -42.95% 9.9 2.0
SMI
80.36
26.51
SMI
-41.18
-10.68
SMI
-34.9
-4.02
2018
2019
2020
{"2018":{"performance":-41.18,"chartHeight":22,"year":2018,"ID_NOTATION":"258547"},"2019":{"performance":80.36,"chartHeight":22,"year":2019,"ID_NOTATION":"258547"},"2020":{"performance":-34.9,"chartHeight":22,"year":2020,"ID_NOTATION":"258547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS