21.01.2022 14:42:22
COEUR MINING
5.30
USD
-0.14
-2.57%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.30 -0.14 -2.57 4819614
Tradegate EUR 4.68 -0.01 -0.21 11101
Xetra EUR 4.66 -0.12 -2.43 2300
Frankfurt EUR 4.70 -0.00 -0.02 4636
Berlin EUR 4.68 -0.04 -0.83 -
München EUR 4.70 -0.07 -1.49 -
Hamburg EUR 4.64 -0.06 -1.23 -
Düsseldorf EUR 4.64 -0.19 -4.00 -
Hannover EUR 4.64 -0.06 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.29 Vol. Geld 1000
Brief 5.45 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 5.44 Volatilität in % 64.91
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.16% 5.5 4.7
1 Woche 2.12% 5.5 5.0
1 Monat 7.29% 5.5 4.7
3 Monate -19.08% 7.6 4.6
6 Monate -26.69% 8.0 4.6
1 Jahr -40.65% 12.6 4.6
3 Jahre 19.37% 12.6 2.0
27.31
1.13
18.92
5.16
SMI
SMI
-54.47
SMI
-2.45
2020
2021
2022
{"2020":{"performance":27.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"258547"},"2021":{"performance":-54.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"258547"},"2022":{"performance":5.16,"chartHeight":16.731439331843,"year":2022,"ID_NOTATION":"258547"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS