28.09.2021 05:55:35
COEUR MINING
6.26
USD
0.08
1.29%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.26 0.08 1.29 2352383
Tradegate EUR 5.35 0.07 1.25 2325
Xetra EUR 5.48 0.10 1.86 800
Frankfurt EUR 5.33 0.02 0.45 -
Berlin EUR 5.43 0.08 1.53 180
München EUR 5.33 0.00 0.00 -
Düsseldorf EUR 5.40 0.07 1.35 -
Hamburg EUR 5.32 -0.01 -0.19 -
Hannover EUR 5.32 -0.01 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.27 Vol. Geld 200
Brief 6.30 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 6.18 Volatilität in % 74.97
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.52% 12.6 6.0
1 Woche 2.45% 6.5 6.1
1 Monat -10.06% 7.4 6.0
3 Monate -29.43% 9.2 6.0
6 Monate -32.03% 11.1 6.0
1 Jahr -12.69% 12.6 6.0
3 Jahre 19.92% 12.6 2.0
80.36
26.51
27.31
1.13
9.23
SMI
SMI
-39.52
SMI
2019
2020
2021
{"2019":{"performance":80.36,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"258547"},"2020":{"performance":27.31,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"258547"},"2021":{"performance":-39.52,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"258547"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 94.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS