31.05.2020 00:06:19
COCA-COLA FEMSA B. DE C.V. ADR
43.78
USD
1.58
3.74%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.78 1.58 3.74 265957
Frankfurt EUR 37.80 -1.20 -3.08 -
Berlin EUR 37.80 -1.60 -4.06 -
Kursdaten
Kurs 43.78 Eröffnung 42.00
Diff. absolut 1.58 Tages-Hoch 44.10
Diff. % 3.74 % Tages-Tief 41.1850
Geld 41.22 Vol. Geld 100
Brief 102.50 Vol. Brief 100
Volumen 265957 Umsatz 11413236.6544
Schlusskurs vom 28.05.2020 42.20 Volatilität in % 34.77
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.78% 65.5 37.7
1 Woche 8.69% 44.1 41.0
1 Monat 4.81% 44.1 37.8
3 Monate -21.16% 57.7 37.7
6 Monate -24.27% 65.5 37.7
1 Jahr -30.41% 65.6 37.7
3 Jahre -45.82% 91.8 37.7
SMI
26.51
SMI
-13.25
-10.68
SMI
-27.78
-7.4
2018
2019
2020
{"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"258533"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"258533"},"2020":{"performance":-27.78,"chartHeight":22,"year":2020,"ID_NOTATION":"258533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COCA-COLA FEMSA S.A...
ISIN US1912411089
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Mexiko
Heimatbörse NYS