02.12.2020 20:24:45
COCA-COLA
42.90
EUR
-0.3650
-0.84%
02.12.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.91 -0.12 -0.24 8057993
Tradegate EUR 42.88 -0.23 -0.52 52580
Xetra EUR 42.98 -0.32 -0.73 28081
Frankfurt EUR 42.90 -0.36 -0.84 12413
München EUR 43.34 -0.14 -0.32 616
Hamburg EUR 43.33 -0.17 -0.39 77
Berlin EUR 42.97 -0.18 -0.42 171
Hannover EUR 43.29 0.00 0.00 -
Düsseldorf EUR 42.88 -0.25 -0.58 108
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 42.90 Eröffnung 43.3150
Diff. absolut -0.3650 Tages-Hoch 43.3550
Diff. % -0.84 % Tages-Tief 42.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12413 Umsatz 536050.12
Schlusskurs vom 01.12.2020 43.2650 Volatilität in % 34.88
Börse Frankfurt Letzter Handel 02.12.2020 / 19:58
Währung EUR Aktualisierungsstand 02.12.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.46% 55.7 34.2
1 Woche -3.19% 44.9 42.8
1 Monat 6.07% 46.2 41.3
3 Monate 5.46% 46.2 40.5
6 Monate 3.28% 46.2 38.7
1 Jahr -10.52% 55.7 34.2
3 Jahre 12.57% 55.7 34.0
8.8
SMI
20.67
26.51
SMI
-10.68
SMI
-12.46
-1.58
2018
2019
2020
{"2018":{"performance":8.8,"chartHeight":17.24249426938,"year":2018,"ID_NOTATION":"258525"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"258525"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"258525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 185.23 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS