05.08.2021 04:22:51
COCA-COLA
47.42
EUR
-0.5450
-1.14%
04.08.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.10 -0.82 -1.44 11888363
Tradegate EUR 47.40 -0.58 -1.21 25090
Xetra EUR 47.43 -0.52 -1.08 11946
Frankfurt EUR 47.42 -0.55 -1.14 4195
Hamburg EUR 47.45 -0.60 -1.26 240
München EUR 47.80 -0.10 -0.22 36
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 47.40 -0.43 -0.90 20
Hannover EUR 47.91 -0.04 -0.08 -
Düsseldorf EUR 47.38 -0.57 -1.19 53
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 47.9650 Volatilität in % 18.52
Börse Frankfurt Letzter Handel 04.08.2021 / 18:28
Währung EUR Aktualisierungsstand 05.08.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.90% 48.7 39.8
1 Woche -1.58% 48.4 47.4
1 Monat 3.78% 48.7 45.3
3 Monate 5.51% 48.7 44.0
6 Monate 15.90% 48.7 40.7
1 Jahr 19.87% 48.7 39.5
3 Jahre 17.81% 55.7 34.2
20.67
26.51
1.13
6.9
13.78
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.867151963179,"year":2019,"ID_NOTATION":"258525"},"2020":{"performance":-10.44,"chartHeight":20.352325674352,"year":2020,"ID_NOTATION":"258525"},"2021":{"performance":6.9,"chartHeight":18.221303210635,"year":2021,"ID_NOTATION":"258525"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 207.09 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS