24.06.2021 14:56:41
COCA-COLA
45.40
EUR
-0.1050
-0.23%
24.06.2021 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.12 -0.44 -0.81 12339159
Tradegate EUR 45.48 0.08 0.18 12123
Xetra EUR 45.40 -0.10 -0.23 7450
Frankfurt EUR 45.41 -0.11 -0.24 2313
Hamburg EUR 45.62 -0.12 -0.27 220
Düsseldorf EUR 45.40 -0.08 -0.18 21
München EUR 45.56 -0.14 -0.31 8
Berlin EUR 45.55 -0.30 -0.65 25
Hannover EUR 45.41 -0.41 -0.91 10
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 45.40 Eröffnung 45.55
Diff. absolut -0.1050 Tages-Hoch 45.6450
Diff. % -0.23 % Tages-Tief 45.3650
Geld 45.37 Vol. Geld 286
Brief 45.4050 Vol. Brief 895
Volumen 7450 Umsatz 338798.405
Schlusskurs vom 23.06.2021 45.5050 Volatilität in % 19.62
Börse Xetra Letzter Handel 24.06.2021 / 14:36
Währung EUR Aktualisierungsstand 24.06.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.79% 46.4 39.7
1 Woche 0.17% 46.3 45.2
1 Monat 1.62% 46.4 44.4
3 Monate 4.92% 46.4 43.2
6 Monate 4.59% 46.4 39.7
1 Jahr 11.70% 46.4 38.7
3 Jahre 22.34% 56.0 33.8
20.13
26.51
1.13
2.79
11.17
SMI
-11.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.13,"chartHeight":24.455105214534,"year":2019,"ID_NOTATION":"258523"},"2020":{"performance":-11.1,"chartHeight":21.298469617955,"year":2020,"ID_NOTATION":"258523"},"2021":{"performance":2.79,"chartHeight":13.975679098718,"year":2021,"ID_NOTATION":"258523"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 197.51 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS