25.05.2020 10:16:49
COCA-COLA
45.03
USD
-0.14
-0.31%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.03 -0.14 -0.31 13008410
Xetra EUR 41.77 0.55 1.33 1936
Tradegate EUR 41.90 0.58 1.40 5915
Frankfurt EUR 41.73 0.66 1.59 1205
München EUR 41.80 0.60 1.47 102
Hamburg EUR 41.64 0.45 1.08 -
Berlin EUR 41.60 0.20 0.50 20
Hannover EUR 41.64 0.53 1.28 -
Düsseldorf EUR 41.55 0.35 0.86 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 45.03 Eröffnung 45.22
Diff. absolut -0.14 Tages-Hoch 45.3050
Diff. % -0.31 % Tages-Tief 44.65
Geld 44.82 Vol. Geld 100
Brief 45.14 Vol. Brief 1000
Volumen 13008410 Umsatz 584378016.2396
Schlusskurs vom 21.05.2020 45.17 Volatilität in % 32.26
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.64% 60.1 36.3
1 Woche 4.09% 46.2 44.1
1 Monat -1.42% 48.0 43.2
3 Monate -25.11% 59.8 36.3
6 Monate -15.09% 60.1 36.3
1 Jahr -9.31% 60.1 36.3
3 Jahre 1.92% 60.1 36.3
3.14
SMI
17.92
26.51
SMI
-10.68
SMI
-18.64
-8.74
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-18.64,"chartHeight":20.662379311945,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 176.63 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS