29.10.2020 20:56:05
COCA-COLA
48.20
USD
0.24
0.50%
29.10.2020 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.20 0.24 0.50 10592848
Tradegate EUR 41.38 0.51 1.24 38679
Xetra EUR 41.02 -0.10 -0.24 28348
Frankfurt EUR 41.44 0.43 1.06 3829
München EUR 41.12 -0.17 -0.40 -
Hamburg EUR 41.05 0.05 0.12 -
Berlin EUR 41.00 -0.30 -0.73 -
Düsseldorf EUR 41.30 0.31 0.76 50
Hannover EUR 41.05 0.07 0.16 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 48.20 Eröffnung 47.73
Diff. absolut 0.24 Tages-Hoch 48.4750
Diff. % 0.50 % Tages-Tief 47.30
Geld 48.20 Vol. Geld 500
Brief 48.21 Vol. Brief 1900
Volumen 10592848 Umsatz 508474165.26961
Schlusskurs vom 28.10.2020 47.96 Volatilität in % 34.12
Börse NYSE Letzter Handel 29.10.2020 / 20:41
Währung USD Aktualisierungsstand 29.10.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.35% 60.1 36.3
1 Woche -4.06% 51.2 47.8
1 Monat -2.68% 51.5 47.8
3 Monate -0.46% 52.1 46.2
6 Monate 2.61% 52.1 43.2
1 Jahr -10.47% 60.1 36.3
3 Jahre 4.10% 60.1 36.3
Benchmark:
3.14
SMI
17.92
26.51
SMI
-10.68
SMI
-13.35
-9.99
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-13.35,"chartHeight":19.141464198183,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 181.61 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS