25.05.2020 10:16:49
COCA-COLA
45.03
USD
-0.14
-0.31%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.03 -0.14 -0.31 13008410
Xetra EUR 41.77 0.55 1.33 1936
Tradegate EUR 41.90 0.58 1.40 5915
Frankfurt EUR 41.73 0.66 1.59 1205
München EUR 41.80 0.60 1.47 102
Hamburg EUR 41.64 0.45 1.08 -
Berlin EUR 41.60 0.20 0.50 20
Hannover EUR 41.64 0.53 1.28 -
Düsseldorf EUR 41.55 0.35 0.86 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 45.03 Eröffnung 45.22
Diff. absolut -0.14 Tages-Hoch 45.3050
Diff. % -0.31 % Tages-Tief 44.65
Geld 44.82 Vol. Geld 100
Brief 45.14 Vol. Brief 1000
Volumen 13008410 Umsatz 584378016.2396
Schlusskurs vom 21.05.2020 45.17 Volatilität in % 32.26
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.64% 60.1 36.3
1 Woche 4.09% 46.2 44.1
1 Monat -1.42% 48.0 43.2
3 Monate -25.11% 59.8 36.3
6 Monate -15.09% 60.1 36.3
1 Jahr -9.31% 60.1 36.3
3 Jahre 1.92% 60.1 36.3
Benchmark:
3.14
SMI
17.92
26.51
SMI
-10.68
SMI
-18.64
-8.74
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-18.64,"chartHeight":20.662379311945,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 176.63 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS