24.01.2021 23:03:45
COCA-COLA
48.49
USD
-0.46
-0.94%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.49 -0.46 -0.94 15400347
Tradegate EUR 39.85 -0.38 -0.93 85292
Xetra EUR 39.93 -0.31 -0.77 57198
Frankfurt EUR 40.16 -0.23 -0.56 23377
München EUR 40.10 -0.25 -0.62 3020
Hamburg EUR 39.95 -0.35 -0.87 708
Berlin EUR 40.02 0.03 0.07 36
Düsseldorf EUR 39.99 -0.23 -0.57 187
Hannover EUR 40.12 -0.13 -0.32 50
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 48.49 Eröffnung 48.81
Diff. absolut -0.46 Tages-Hoch 48.94
Diff. % -0.94 % Tages-Tief 48.49
Geld 48.52 Vol. Geld 600
Brief 48.57 Vol. Brief 200
Volumen 15400347 Umsatz 748932260.1673
Schlusskurs vom 21.01.2021 48.95 Volatilität in % 35.57
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 24.01.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.58% 54.6 48.2
1 Woche -0.43% 49.1 48.2
1 Monat -8.09% 54.9 48.2
3 Monate -4.32% 54.9 47.3
6 Monate 0.02% 54.9 46.2
1 Jahr -15.83% 60.1 36.3
3 Jahre 2.34% 60.1 36.3
17.92
26.51
1.13
2.12
SMI
-0.87
SMI
-11.58
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":33.989830838365,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":-11.58,"chartHeight":30.688367771373,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 173.65 Mrd. EUR
KGV 2020 29.17
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS