29.10.2020 20:56:05
COCA-COLA
48.20
USD
0.24
0.50%
29.10.2020 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.20 0.24 0.50 10592848
Tradegate EUR 41.38 0.51 1.24 38679
Xetra EUR 41.02 -0.10 -0.24 28348
Frankfurt EUR 41.44 0.43 1.06 3829
München EUR 41.12 -0.17 -0.40 -
Hamburg EUR 41.05 0.05 0.12 -
Berlin EUR 41.00 -0.30 -0.73 -
Düsseldorf EUR 41.30 0.31 0.76 50
Hannover EUR 41.05 0.07 0.16 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 48.20 Eröffnung 47.73
Diff. absolut 0.24 Tages-Hoch 48.4750
Diff. % 0.50 % Tages-Tief 47.30
Geld 48.20 Vol. Geld 500
Brief 48.21 Vol. Brief 1900
Volumen 10592848 Umsatz 508474165.26961
Schlusskurs vom 28.10.2020 47.96 Volatilität in % 34.12
Börse NYSE Letzter Handel 29.10.2020 / 20:41
Währung USD Aktualisierungsstand 29.10.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.35% 60.1 36.3
1 Woche -4.06% 51.2 47.8
1 Monat -2.68% 51.5 47.8
3 Monate -0.46% 52.1 46.2
6 Monate 2.61% 52.1 43.2
1 Jahr -10.47% 60.1 36.3
3 Jahre 4.10% 60.1 36.3
3.14
SMI
17.92
26.51
SMI
-10.68
SMI
-13.35
-9.99
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-13.35,"chartHeight":19.141464198183,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 181.61 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS