20.10.2019 05:50:09
COCA-COLA
54.78
USD
0.99
1.84%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.78 0.99 1.84 18122505
Tradegate EUR 49.09 0.72 1.49 20565
Xetra EUR 49.53 1.26 2.61 7824
Frankfurt EUR 49.30 0.66 1.36 6493
München EUR 49.03 0.67 1.38 830
Hamburg EUR 48.54 0.02 0.04 -
Düsseldorf EUR 49.05 0.65 1.34 30
Berlin EUR 49.70 1.39 2.88 12
Hannover EUR 48.54 0.29 0.61 -
SIX Swiss Exchange CHF 51.00 1.40 2.82 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 54.78 Eröffnung 55.00
Diff. absolut 0.99 Tages-Hoch 55.39
Diff. % 1.84 % Tages-Tief 54.45
Geld 54.70 Vol. Geld 2000
Brief 54.88 Vol. Brief 1000
Volumen 18122505 Umsatz 995624905.16977
Schlusskurs vom 17.10.2019 53.79 Volatilität in % 18.53
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.69% 55.9 44.4
1 Woche 2.78% 55.4 53.1
1 Monat 1.01% 55.4 52.8
3 Monate 5.29% 55.9 51.1
6 Monate 15.37% 55.9 47.0
1 Jahr 20.11% 55.9 44.4
3 Jahre 30.52% 55.9 39.9
Benchmark:
10.57
13
3.14
SMI
15.69
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":19.026436949,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":3.14,"chartHeight":13.20552245835,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":15.69,"chartHeight":20.920726645271,"year":2019,"ID_NOTATION":"258521"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.600
Börsenwert 210.56 Mrd. EUR
KGV 2018 31.36
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS