18.08.2019 17:34:21
COCA-COLA
54.41
USD
0.54
1.00%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.41 0.54 1.00 14288686
Tradegate EUR 49.05 0.59 1.23 15395
Xetra EUR 48.95 0.57 1.18 7976
Frankfurt EUR 48.78 0.34 0.69 3551
München EUR 48.96 0.56 1.16 360
Hamburg EUR 48.74 1.33 2.81 -
Berlin EUR 48.73 0.27 0.55 50
Hannover EUR 48.94 1.22 2.56 100
Düsseldorf EUR 48.81 1.24 2.61 -
SIX Swiss Exchange CHF 54.00 4.00 8.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 54.41 Eröffnung 53.98
Diff. absolut 0.54 Tages-Hoch 54.49
Diff. % 1.00 % Tages-Tief 53.95
Geld 54.35 Vol. Geld 1000
Brief 54.50 Vol. Brief 1000
Volumen 14288686 Umsatz 776006082.77768
Schlusskurs vom 15.08.2019 53.87 Volatilität in % 18.38
Börse NYSE Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 18.08.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.91% 54.8 44.4
1 Woche 1.85% 54.5 52.9
1 Monat 4.35% 54.8 51.1
3 Monate 9.74% 54.8 48.4
6 Monate 20.27% 54.8 44.4
1 Jahr 17.72% 54.8 44.2
3 Jahre 24.14% 54.8 39.9
Benchmark:
10.57
13
3.14
SMI
14.91
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":22.602020114076,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":3.14,"chartHeight":15.687198029803,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":14.91,"chartHeight":24.561807499592,"year":2019,"ID_NOTATION":"258521"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.600
Börsenwert 209.42 Mrd. EUR
KGV 2018 31.36
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS