11.05.2021 03:33:33
COCA-COLA
54.91
USD
0.40
0.73%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.91 0.40 0.73 15545823
Tradegate EUR 45.23 0.43 0.97 62002
Xetra EUR 45.44 0.54 1.20 17602
Frankfurt EUR 45.44 0.74 1.66 3834
Hamburg EUR 45.03 -0.27 -0.60 375
München EUR 44.96 0.20 0.45 3
Düsseldorf EUR 45.38 0.68 1.52 160
Berlin EUR 45.49 0.29 0.64 15
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Hannover EUR 44.96 -0.27 -0.60 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.85 Vol. Geld 100
Brief 54.95 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 54.51 Volatilität in % 22.02
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.13% 55.5 48.1
1 Woche 0.79% 55.5 53.7
1 Monat 3.25% 55.5 52.6
3 Monate 10.71% 55.5 49.0
6 Monate 1.72% 55.5 48.1
1 Jahr 19.08% 55.5 43.2
3 Jahre 30.18% 60.1 36.3
Benchmark:
17.92
26.51
1.13
0.13
3.93
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":24.028937604418,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":8.6028979743093,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":0.13,"chartHeight":8.6028979743093,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 194.79 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS