20.01.2022 18:21:47
COCA-COLA
61.2850
USD
0.2850
0.47%
20.01.2022 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.29 0.29 0.48 7320998
Tradegate EUR 54.07 0.30 0.56 21244
Xetra EUR 54.09 0.40 0.74 8233
Frankfurt EUR 54.07 0.37 0.69 4417
Hamburg EUR 54.02 0.32 0.60 140
München EUR 54.04 0.43 0.80 125
Hannover EUR 53.89 0.21 0.39 -
Berlin EUR 53.62 0.04 0.07 8
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Düsseldorf EUR 54.05 0.39 0.73 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 61.2850 Eröffnung 61.00
Diff. absolut 0.2850 Tages-Hoch 61.44
Diff. % 0.47 % Tages-Tief 60.87
Geld 61.28 Vol. Geld 1400
Brief 61.29 Vol. Brief 1200
Volumen 7319786 Umsatz 448231927.71522
Schlusskurs vom 19.01.2022 61.00 Volatilität in % 14.41
Börse NYSE Letzter Handel 20.01.2022 / 18:06
Währung USD Aktualisierungsstand 20.01.2022 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.02% 61.5 58.4
1 Woche 0.76% 61.5 60.4
1 Monat 5.66% 61.5 57.0
3 Monate 12.65% 61.5 52.3
6 Monate 9.46% 61.5 52.3
1 Jahr 25.75% 61.5 48.1
3 Jahre 28.12% 61.5 36.3
Benchmark:
1.13
9.1
18.92
3.02
SMI
-0.87
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-0.87,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":9.1,"chartHeight":19.651834681455,"year":2021,"ID_NOTATION":"258521"},"2022":{"performance":3.02,"chartHeight":13.974005310316,"year":2022,"ID_NOTATION":"258521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 230.6 Mrd. EUR
KGV 2021 27.39
Dividende 2021 1.51 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS