21.01.2019 02:38:03
COCA-COLA
47.61
USD
0.55
1.17%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.61 0.55 1.17 12760779
Xetra EUR 41.83 0.53 1.28 36866
Tradegate EUR 41.91 0.59 1.43 10764
Frankfurt EUR 41.72 0.51 1.24 4344
München EUR 41.74 0.89 2.18 318
Hamburg EUR 41.42 0.45 1.10 5
Düsseldorf EUR 41.21 -0.09 -0.22 -
Berlin EUR 41.32 0.30 0.73 -
SIX Swiss Exchange USD 47.73 0.53 1.12 1
Hannover EUR 41.33 0.31 0.76 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 47.61 Eröffnung 47.25
Diff. absolut 0.55 Tages-Hoch 47.69
Diff. % 1.17 % Tages-Tief 47.12
Geld 47.53 Vol. Geld 600
Brief 47.70 Vol. Brief 1000
Volumen 12760779 Umsatz 443008884.5832
Schlusskurs vom 17.01.2019 47.06 Volatilität in % 15.83
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 47.8 46.3
1 Woche 0.57% 47.7 46.8
1 Monat -1.47% 48.8 45.7
3 Monate 4.39% 50.8 45.4
6 Monate 5.52% 50.8 44.2
1 Jahr 1.56% 50.8 41.5
3 Jahre 14.72% 50.8 39.9
Benchmark:
10.57
13
3.14
SMI
0.55
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":25.514197440045,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":3.14,"chartHeight":17.708428971984,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":0.55,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"258521"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 177.89 Mrd. EUR
KGV 2018 22.72
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS