16.06.2019 17:06:00
COCA-COLA
51.31
USD
0.18
0.35%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.31 0.18 0.35 8694261
SIX Swiss Exchange USD 51.35 1.62 3.26 -
Tradegate EUR 45.80 0.45 0.99 8612
Xetra EUR 45.90 0.70 1.55 3783
Frankfurt EUR 45.74 0.58 1.30 3356
München EUR 45.88 0.73 1.63 -
Hamburg EUR 45.30 0.12 0.27 260
Hannover EUR 45.41 0.27 0.59 400
Berlin EUR 45.34 0.09 0.20 -
Düsseldorf EUR 45.68 0.62 1.38 5
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 51.31 Eröffnung 51.05
Diff. absolut 0.18 Tages-Hoch 51.53
Diff. % 0.35 % Tages-Tief 51.05
Geld 51.20 Vol. Geld 1000
Brief 51.49 Vol. Brief 2500
Volumen 8694261 Umsatz 446266313.9087
Schlusskurs vom 13.06.2019 51.13 Volatilität in % 16.93
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.36% 52.2 44.4
1 Woche -0.35% 52.1 50.8
1 Monat 5.38% 52.2 48.4
3 Monate 12.28% 52.2 45.1
6 Monate 3.99% 52.2 44.4
1 Jahr 17.74% 52.2 43.0
3 Jahre 13.92% 52.2 39.9
10.57
13
3.14
SMI
8.36
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":20.356775164887,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":3.14,"chartHeight":14.128859351862,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":8.36,"chartHeight":19.153255562563,"year":2019,"ID_NOTATION":"258521"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.600
Börsenwert 194.07 Mrd. EUR
KGV 2018 31.36
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS