24.01.2021 23:03:45
COCA-COLA
48.49
USD
-0.46
-0.94%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.49 -0.46 -0.94 15400347
Tradegate EUR 39.85 -0.38 -0.93 85292
Xetra EUR 39.93 -0.31 -0.77 57198
Frankfurt EUR 40.16 -0.23 -0.56 23377
München EUR 40.10 -0.25 -0.62 3020
Hamburg EUR 39.95 -0.35 -0.87 708
Berlin EUR 40.02 0.03 0.07 36
Düsseldorf EUR 39.99 -0.23 -0.57 187
Hannover EUR 40.12 -0.13 -0.32 50
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 48.49 Eröffnung 48.81
Diff. absolut -0.46 Tages-Hoch 48.94
Diff. % -0.94 % Tages-Tief 48.49
Geld 48.52 Vol. Geld 600
Brief 48.57 Vol. Brief 200
Volumen 15400347 Umsatz 748932260.1673
Schlusskurs vom 21.01.2021 48.95 Volatilität in % 35.57
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 24.01.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.58% 54.6 48.2
1 Woche -0.43% 49.1 48.2
1 Monat -8.09% 54.9 48.2
3 Monate -4.32% 54.9 47.3
6 Monate 0.02% 54.9 46.2
1 Jahr -15.83% 60.1 36.3
3 Jahre 2.34% 60.1 36.3
Benchmark:
17.92
26.51
1.13
2.12
SMI
-0.87
SMI
-11.58
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":33.989830838365,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":-11.58,"chartHeight":30.688367771373,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 173.65 Mrd. EUR
KGV 2020 29.17
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS