14.11.2018 16:49:49
COCA-COLA
49.72
USD
-0.14
-0.28%
14.11.2018 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.72 -0.14 -0.28 1796624
Tradegate EUR 43.96 -0.22 -0.50 22656
Xetra EUR 44.00 -0.06 -0.14 20943
Frankfurt EUR 43.94 -0.22 -0.50 6930
Hamburg EUR 44.10 -0.24 -0.54 150
München EUR 44.07 0.06 0.14 200
Düsseldorf EUR 43.96 -0.11 -0.25 -
SIX Swiss Exchange USD 49.43 0.33 0.67 -
Hannover EUR 44.05 -0.29 -0.65 -
Berlin EUR 44.10 -0.35 -0.79 9
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 49.72 Eröffnung 49.84
Diff. absolut -0.14 Tages-Hoch 49.90
Diff. % -0.28 % Tages-Tief 49.60
Geld 49.71 Vol. Geld 1100
Brief 49.72 Vol. Brief 900
Volumen 1796624 Umsatz 73281209.4541
Schlusskurs vom 13.11.2018 49.86 Volatilität in % 14.19
Börse NYSE Letzter Handel 14.11.2018 / 16:34
Währung USD Aktualisierungsstand 14.11.2018 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.67% 50.2 41.5
1 Woche 1.53% 50.2 49.0
1 Monat 11.59% 50.2 44.6
3 Monate 8.79% 50.2 44.2
6 Monate 18.32% 50.2 41.5
1 Jahr 6.72% 50.2 41.5
3 Jahre 20.49% 50.2 39.9
Benchmark:
SMI
10.57
13
8.67
SMI
-2.08
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-2.08,"chartHeight":12.330526679394,"year":2016,"ID_NOTATION":"258521"},"2017":{"performance":10.57,"chartHeight":20.890221999904,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":8.67,"chartHeight":19.846879166901,"year":2018,"ID_NOTATION":"258521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 187.3 Mrd. EUR
KGV 2017 158.21
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS