23.09.2021 20:22:28
COCA-COLA
54.22
USD
0.09
0.17%
23.09.2021 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.22 0.09 0.17 8385416
Tradegate EUR 46.12 -0.17 -0.36 25611
Xetra EUR 46.28 -0.09 -0.19 10511
Frankfurt EUR 46.30 -0.09 -0.19 2666
München EUR 46.41 0.09 0.18 245
Hamburg EUR 46.22 -0.07 -0.14 550
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Hannover EUR 46.42 0.21 0.47 20
Düsseldorf EUR 46.09 -0.13 -0.28 -
Berlin EUR 46.44 0.14 0.31 25
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 54.22 Eröffnung 54.26
Diff. absolut 0.09 Tages-Hoch 54.6175
Diff. % 0.17 % Tages-Tief 54.12
Geld 54.22 Vol. Geld 2300
Brief 54.23 Vol. Brief 7600
Volumen 8385416 Umsatz 455162921.74699
Schlusskurs vom 22.09.2021 54.13 Volatilität in % 16.99
Börse NYSE Letzter Handel 23.09.2021 / 20:07
Währung USD Aktualisierungsstand 23.09.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.29% 57.6 48.1
1 Woche -3.13% 56.0 53.7
1 Monat -4.43% 57.0 53.7
3 Monate -0.79% 57.6 53.5
6 Monate 6.14% 57.6 50.8
1 Jahr 9.00% 57.6 47.3
3 Jahre 16.21% 60.1 36.3
Benchmark:
17.92
26.51
1.13
11.54
SMI
-0.87
SMI
-1.29
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":23.266593879254,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":-1.29,"chartHeight":9.6479126286449,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 199.15 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS