14.11.2018 16:49:49
COCA-COLA
49.72
USD
-0.14
-0.28%
14.11.2018 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.72 -0.14 -0.28 1796624
Tradegate EUR 43.96 -0.22 -0.50 22656
Xetra EUR 44.00 -0.06 -0.14 20943
Frankfurt EUR 43.94 -0.22 -0.50 6930
Hamburg EUR 44.10 -0.24 -0.54 150
München EUR 44.07 0.06 0.14 200
Düsseldorf EUR 43.96 -0.11 -0.25 -
SIX Swiss Exchange USD 49.43 0.33 0.67 -
Hannover EUR 44.05 -0.29 -0.65 -
Berlin EUR 44.10 -0.35 -0.79 9
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 49.72 Eröffnung 49.84
Diff. absolut -0.14 Tages-Hoch 49.90
Diff. % -0.28 % Tages-Tief 49.60
Geld 49.71 Vol. Geld 1100
Brief 49.72 Vol. Brief 900
Volumen 1796624 Umsatz 73281209.4541
Schlusskurs vom 13.11.2018 49.86 Volatilität in % 14.19
Börse NYSE Letzter Handel 14.11.2018 / 16:34
Währung USD Aktualisierungsstand 14.11.2018 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.67% 50.2 41.5
1 Woche 1.53% 50.2 49.0
1 Monat 11.59% 50.2 44.6
3 Monate 8.79% 50.2 44.2
6 Monate 18.32% 50.2 41.5
1 Jahr 6.72% 50.2 41.5
3 Jahre 20.49% 50.2 39.9
SMI
10.57
13
8.67
SMI
-2.08
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-2.08,"chartHeight":12.330526679394,"year":2016,"ID_NOTATION":"258521"},"2017":{"performance":10.57,"chartHeight":20.890221999904,"year":2017,"ID_NOTATION":"258521"},"2018":{"performance":8.67,"chartHeight":19.846879166901,"year":2018,"ID_NOTATION":"258521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 187.3 Mrd. EUR
KGV 2017 158.21
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS