24.01.2020 00:22:58
COCA-COLA
57.83
USD
0.22
0.38%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.83 0.22 0.38 12858342
Tradegate EUR 52.31 0.38 0.73 20164
Xetra EUR 51.97 0.20 0.39 7895
Frankfurt EUR 52.02 0.23 0.44 3613
München EUR 51.91 0.11 0.21 487
Hannover EUR 51.82 0.01 0.02 -
Hamburg EUR 51.96 0.21 0.41 5
Berlin EUR 51.86 0.11 0.21 -
Düsseldorf EUR 51.96 0.36 0.70 -
SIX Swiss Exchange CHF 51.00 1.35 2.72 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 57.83 Eröffnung 57.38
Diff. absolut 0.22 Tages-Hoch 57.8450
Diff. % 0.38 % Tages-Tief 57.24
Geld 57.70 Vol. Geld 900
Brief 57.99 Vol. Brief 100
Volumen 12858342 Umsatz 741312118.34352
Schlusskurs vom 22.01.2020 57.61 Volatilität in % 17.11
Börse NYSE Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.08% 57.6 54.1
1 Woche 1.60% 57.6 56.6
1 Monat 4.80% 57.6 54.1
3 Monate 6.98% 57.6 51.6
6 Monate 12.48% 57.6 51.4
1 Jahr 20.73% 57.6 44.4
3 Jahre 39.42% 57.6 40.2
Benchmark:
3.14
SMI
17.92
26.51
4.08
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.14,"chartHeight":12.546934389073,"year":2018,"ID_NOTATION":"258521"},"2019":{"performance":17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"258521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 220.77 Mrd. EUR
KGV 2019 27.23
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS