17.10.2019 04:42:40
BB & T CORP
47.60
EUR
0.40
0.85%
16.10.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.99 0.25 0.47 5019828
Tradegate EUR 48.00 0.00 0.00 25
Frankfurt EUR 47.60 0.40 0.85 -
Düsseldorf EUR 48.00 0.20 0.42 -
München EUR 48.00 0.80 1.69 -
Berlin EUR 47.60 0.40 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.60 Vol. Geld 870
Brief 47.80 Vol. Brief 870
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 47.20 Volatilität in % 22.36
Börse Frankfurt Letzter Handel 16.10.2019 / 08:06
Währung EUR Aktualisierungsstand 17.10.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.41% 49.2 37.3
1 Woche 2.15% 47.6 46.2
1 Monat -0.15% 49.2 46.2
3 Monate 7.69% 49.2 40.4
6 Monate 10.81% 49.2 40.4
1 Jahr 18.03% 49.2 36.7
3 Jahre 38.88% 49.2 32.9
13
SMI
27.41
19.02
-5.85
SMI
-9.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.85,"chartHeight":16.129136211259,"year":2017,"ID_NOTATION":"2584744"},"2018":{"performance":-9.76,"chartHeight":18.574635261776,"year":2018,"ID_NOTATION":"2584744"},"2019":{"performance":27.41,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"2584744"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.65 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS