21.07.2019 16:47:14
TAPESTRY
30.30
USD
-0.10
-0.33%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.30 -0.10 -0.33 2258515
Tradegate EUR 27.00 0.04 0.13 -
Frankfurt EUR 26.96 0.31 1.16 -
München EUR 27.09 0.20 0.72 -
Düsseldorf EUR 26.95 0.20 0.77 -
Berlin EUR 27.00 0.20 0.75 -
Kursdaten
Kurs 30.30 Eröffnung 30.57
Diff. absolut -0.10 Tages-Hoch 30.80
Diff. % -0.33 % Tages-Tief 30.28
Geld 29.90 Vol. Geld 400
Brief 30.30 Vol. Brief 400
Volumen 2258515 Umsatz 68845250.6603
Schlusskurs vom 18.07.2019 30.40 Volatilität in % 37.55
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.22% 39.6 27.9
1 Woche -0.13% 31.3 30.0
1 Monat -0.59% 32.4 28.7
3 Monate -6.91% 36.1 27.9
6 Monate -18.28% 39.6 27.9
1 Jahr -36.90% 54.4 27.9
3 Jahre -29.99% 55.5 27.9
26.92
13
SMI
17.89
SMI
-23.94
-10.68
-10.22
SMI
2017
2018
2019
{"2017":{"performance":26.92,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"258461"},"2018":{"performance":-23.94,"chartHeight":23.985571448337,"year":2018,"ID_NOTATION":"258461"},"2019":{"performance":-10.22,"chartHeight":19.718765656503,"year":2019,"ID_NOTATION":"258461"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2018 12.83
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS