16.05.2021 13:42:42
TAPESTRY
46.82
USD
1.51
3.33%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.82 1.51 3.33 3293683
Tradegate EUR 38.56 1.40 3.77 114
Frankfurt EUR 37.51 0.46 1.24 -
Xetra EUR 38.05 0.65 1.74 280
München EUR 37.65 0.00 0.00 -
Düsseldorf EUR 38.30 1.18 3.18 -
Berlin EUR 37.23 0.71 1.94 -
Kursdaten
Kurs 46.82 Eröffnung 45.53
Diff. absolut 1.51 Tages-Hoch 46.9350
Diff. % 3.33 % Tages-Tief 45.2850
Geld 46.00 Vol. Geld 100
Brief 47.50 Vol. Brief 100
Volumen 3293683 Umsatz 153090161.7133
Schlusskurs vom 13.05.2021 45.31 Volatilität in % 50.35
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.64% 49.7 30.2
1 Woche -4.68% 49.4 44.5
1 Monat 3.08% 49.7 43.0
3 Monate 22.21% 49.7 37.7
6 Monate 77.75% 49.7 26.8
1 Jahr 277.28% 49.7 11.7
3 Jahre 2.45% 54.4 10.2
26.51
14.43
1.13
50.64
3.9
-18.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.81,"chartHeight":24.230686040162,"year":2019,"ID_NOTATION":"258461"},"2020":{"performance":14.43,"chartHeight":22.817108188742,"year":2020,"ID_NOTATION":"258461"},"2021":{"performance":50.64,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"258461"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.81 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS