25.02.2020 03:41:11
TAPESTRY
25.55
USD
-2.44
-8.72%
24.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.55 -2.44 -8.72 6669853
Tradegate EUR 23.60 -2.20 -8.53 787
Frankfurt EUR 23.80 -2.60 -9.85 -
Berlin EUR 23.60 -2.40 -9.23 25
München EUR 23.80 -2.40 -9.16 -
Düsseldorf EUR 23.20 -2.20 -8.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.26 Vol. Geld 200
Brief 26.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 27.99 Volatilität in % 43.68
Börse NYSE Letzter Handel 24.02.2020 / 22:04
Währung USD Aktualisierungsstand 25.02.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.78% 30.4 25.6
1 Woche -4.18% 29.1 27.7
1 Monat -1.30% 30.4 25.6
3 Monate 8.61% 30.4 24.6
6 Monate 28.69% 30.4 19.8
1 Jahr -19.64% 36.5 18.5
3 Jahre -27.60% 55.5 18.5
SMI
26.51
3.78
0.9
-23.94
-10.68
-18.81
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.94,"chartHeight":21.802590967343,"year":2018,"ID_NOTATION":"258461"},"2019":{"performance":-18.81,"chartHeight":20.703746621546,"year":2019,"ID_NOTATION":"258461"},"2020":{"performance":3.78,"chartHeight":13.392162523716,"year":2020,"ID_NOTATION":"258461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2019 12.2
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS