23.02.2019 03:23:07
TAPESTRY
35.46
USD
0.63
1.81%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.46 0.63 1.81 2457648
Tradegate EUR 31.30 0.57 1.85 -
Frankfurt EUR 30.71 -0.01 -0.03 -
München EUR 30.78 -0.24 -0.77 -
Düsseldorf EUR 30.97 0.25 0.81 -
Berlin EUR 30.61 -0.25 -0.81 -
Kursdaten
Kurs 35.46 Eröffnung 35.01
Diff. absolut 0.63 Tages-Hoch 35.54
Diff. % 1.81 % Tages-Tief 35.00
Geld 35.20 Vol. Geld 4
Brief 35.70 Vol. Brief 4
Volumen 2457648 Umsatz 86966973.6453
Schlusskurs vom 21.02.2019 34.83 Volatilität in % 35.37
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.07% 39.6 31.9
1 Woche -1.25% 35.9 34.8
1 Monat -2.45% 39.6 31.9
3 Monate -6.36% 41.1 31.9
6 Monate -31.35% 52.0 31.9
1 Jahr -28.75% 55.5 31.9
3 Jahre -1.99% 55.5 31.9
26.92
13
SMI
5.07
10.91
SMI
-23.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.92,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"258461"},"2018":{"performance":-23.94,"chartHeight":28.356619969142,"year":2018,"ID_NOTATION":"258461"},"2019":{"performance":5.07,"chartHeight":19.157972006723,"year":2019,"ID_NOTATION":"258461"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 12.83
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS