10.05.2021 08:56:51
CLOROX
183.01
USD
-1.60
-0.87%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.01 -1.60 -0.87 979501
Tradegate EUR 150.30 -2.75 -1.80 160
Frankfurt EUR 150.65 -2.25 -1.47 -
Xetra EUR 151.70 -2.20 -1.43 -
Düsseldorf EUR 150.50 0.45 0.30 -
München EUR 150.70 -2.15 -1.41 -
Berlin EUR 151.00 0.65 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.55 Vol. Geld 800
Brief 183.50 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 184.61 Volatilität in % 26.34
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.37% 231.1 176.7
1 Woche 0.28% 186.4 177.0
1 Monat -5.66% 196.7 177.0
3 Monate -4.31% 196.7 176.7
6 Monate -16.08% 231.1 176.7
1 Jahr -9.40% 239.9 176.7
3 Jahre 51.46% 239.9 115.7
0.48
26.51
31.65
1.13
4.39
SMI
SMI
-9.37
SMI
2019
2020
2021
{"2019":{"performance":0.48,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"258451"},"2020":{"performance":31.65,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"258451"},"2021":{"performance":-9.37,"chartHeight":20.567111957226,"year":2021,"ID_NOTATION":"258451"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.86 Mrd. EUR
KGV 2020 27.45
Dividende 2020 3.7 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS