15.07.2020 02:57:19
CLOROX
230.52
USD
4.78
2.12%
14.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 230.52 4.78 2.12 1088701
Tradegate EUR 202.35 3.41 1.71 479
Frankfurt EUR 200.35 -3.45 -1.69 -
München EUR 198.00 -5.10 -2.51 -
Berlin EUR 200.60 0.05 0.02 -
Düsseldorf EUR 200.40 0.80 0.40 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 228.51 Vol. Geld 300
Brief 229.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 225.74 Volatilität in % 29.13
Börse NYSE Letzter Handel 14.07.2020 / 22:10
Währung USD Aktualisierungsstand 15.07.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.14% 232.1 150.9
1 Woche 3.00% 232.1 223.1
1 Monat 12.38% 232.1 204.9
3 Monate 18.60% 232.1 180.6
6 Monate 47.53% 232.1 154.9
1 Jahr 45.84% 232.1 144.1
3 Jahre 74.77% 232.1 113.6
3.53
SMI
0.48
26.51
50.14
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":3.53,"chartHeight":13.080381820762,"year":2018,"ID_NOTATION":"258451"},"2019":{"performance":0.48,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"258451"},"2020":{"performance":50.14,"chartHeight":22,"year":2020,"ID_NOTATION":"258451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.87 Mrd. EUR
KGV 2019 24.29
Dividende 2019 3.75 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS