23.10.2021 21:46:16
CLOROX
161.44
USD
1.38
0.86%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.44 1.38 0.86 726047
Tradegate EUR 138.70 1.00 0.73 1827
Xetra EUR 138.80 0.60 0.43 25
Frankfurt EUR 138.00 0.00 0.00 226
Berlin EUR 138.60 1.05 0.76 -
München EUR 137.45 -0.20 -0.15 -
Düsseldorf EUR 138.30 0.60 0.44 -
Kursdaten
Kurs 161.44 Eröffnung 160.12
Diff. absolut 1.38 Tages-Hoch 161.94
Diff. % 0.86 % Tages-Tief 160.12
Geld 157.00 Vol. Geld 200
Brief 161.96 Vol. Brief 200
Volumen 726047 Umsatz 117235758.7806
Schlusskurs vom 21.10.2021 160.06 Volatilität in % 26.15
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.05% 231.1 156.2
1 Woche -1.10% 163.2 156.2
1 Monat -0.46% 169.3 156.2
3 Monate -10.66% 187.4 156.2
6 Monate -17.24% 193.7 156.2
1 Jahr -23.04% 231.1 156.2
3 Jahre 7.02% 239.9 143.6
0.48
26.51
31.65
1.13
12.64
SMI
SMI
-20.05
SMI
2019
2020
2021
{"2019":{"performance":0.48,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"258451"},"2020":{"performance":31.65,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"258451"},"2021":{"performance":-20.05,"chartHeight":24.151488710849,"year":2021,"ID_NOTATION":"258451"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 16.88 Mrd. EUR
KGV 2020 27.43
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS