22.01.2019 19:27:56
CLOROX
150.3650
USD
-3.0450
-1.98%
22.01.2019 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.37 -3.04 -1.98 461613
Tradegate EUR 135.80 -0.03 -0.02 10
Frankfurt EUR 134.29 -0.70 -0.52 32
München EUR 134.96 -0.03 -0.02 -
Düsseldorf EUR 133.31 -1.67 -1.24 -
Kursdaten
Kurs 150.3650 Eröffnung 153.60
Diff. absolut -3.0450 Tages-Hoch 154.05
Diff. % -1.98 % Tages-Tief 149.95
Geld 150.33 Vol. Geld 100
Brief 150.40 Vol. Brief 100
Volumen 461613 Umsatz 52605252.6985
Schlusskurs vom 18.01.2019 153.41 Volatilität in % 25.18
Börse NYSE Letzter Handel 22.01.2019 / 19:12
Währung USD Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.15% 155.8 149.3
1 Woche 0.67% 154.8 150.1
1 Monat -0.73% 158.5 144.9
3 Monate 3.60% 167.7 144.0
6 Monate 19.18% 167.7 127.3
1 Jahr 7.85% 167.7 113.6
3 Jahre 21.69% 167.7 111.2
23.49
13
3.53
SMI
0.15
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.49,"chartHeight":31.689713739297,"year":2017,"ID_NOTATION":"258451"},"2018":{"performance":3.53,"chartHeight":19.087820513881,"year":2018,"ID_NOTATION":"258451"},"2019":{"performance":0.15,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"258451"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.35 Mrd. EUR
KGV 2018 24.62
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS