23.09.2018 10:03:01
CLOROX
152.47
USD
0.59
0.39%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.47 0.59 0.39 1166009
Tradegate EUR 129.77 0.75 0.58 -
Frankfurt EUR 128.33 -0.07 -0.05 -
Düsseldorf EUR 129.76 1.80 1.41 -
München EUR 128.35 0.00 0.00 -
Kursdaten
Kurs 152.47 Eröffnung 152.34
Diff. absolut 0.59 Tages-Hoch 153.38
Diff. % 0.39 % Tages-Tief 152.12
Geld 149.75 Vol. Geld 100
Brief 160.00 Vol. Brief 100
Volumen 1166009 Umsatz 120448524.5399
Schlusskurs vom 20.09.2018 151.88 Volatilität in % 22.18
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.51% 153.4 113.6
1 Woche 0.72% 153.4 150.3
1 Monat 4.04% 153.4 143.7
3 Monate 20.10% 153.4 127.0
6 Monate 22.16% 153.4 113.6
1 Jahr 16.10% 153.4 113.6
3 Jahre 33.20% 153.4 111.2
SMI
23.49
13
2.51
SMI
-4.25
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-4.25,"chartHeight":16.092918610581,"year":2016,"ID_NOTATION":"258451"},"2017":{"performance":23.49,"chartHeight":25.094927484739,"year":2017,"ID_NOTATION":"258451"},"2018":{"performance":2.51,"chartHeight":13.319972166965,"year":2018,"ID_NOTATION":"258451"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.77 Mrd. EUR
KGV 2017 27.8
Dividende 2017 2.94 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS