13.11.2018 23:00:05
CLOROX
159.86
USD
-1.21
-0.75%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.86 -1.21 -0.75 791697
Tradegate EUR 141.73 -1.64 -1.14 7
Frankfurt EUR 142.78 2.46 1.75 -
Düsseldorf EUR 141.80 -1.95 -1.36 -
München EUR 142.80 2.42 1.72 -
Kursdaten
Kurs 159.86 Eröffnung 161.02
Diff. absolut -1.21 Tages-Hoch 162.05
Diff. % -0.75 % Tages-Tief 158.57
Geld 157.75 Vol. Geld 100
Brief 161.77 Vol. Brief 100
Volumen 791697 Umsatz 96826752.9728
Schlusskurs vom 12.11.2018 161.07 Volatilität in % 23.47
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.29% 162.2 113.6
1 Woche 2.62% 162.2 155.8
1 Monat 11.21% 162.2 144.0
3 Monate 14.88% 162.2 139.3
6 Monate 33.62% 162.2 115.7
1 Jahr 21.98% 162.2 113.6
3 Jahre 32.21% 162.2 111.2
SMI
23.49
13
8.29
SMI
-4.25
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-4.25,"chartHeight":16.092918610581,"year":2016,"ID_NOTATION":"258451"},"2017":{"performance":23.49,"chartHeight":25.094927484739,"year":2017,"ID_NOTATION":"258451"},"2018":{"performance":8.29,"chartHeight":19.610890480484,"year":2018,"ID_NOTATION":"258451"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.89 Mrd. EUR
KGV 2017 27.8
Dividende 2017 3.06 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS