19.06.2021 11:58:29
XCEL ENERGY
57.02
EUR
1.06
1.89%
18.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.60 -1.75 -2.56 4431850
Tradegate EUR 56.07 -1.36 -2.37 51
Xetra EUR 56.80 -0.68 -1.18 100
Frankfurt EUR 57.02 1.06 1.89 -
Berlin EUR 57.19 1.40 2.51 -
Düsseldorf EUR 56.69 -0.71 -1.24 -
München EUR 57.17 0.58 1.02 -
Kursdaten
Kurs 57.02 Eröffnung 57.02
Diff. absolut 1.06 Tages-Hoch 57.02
Diff. % 1.89 % Tages-Tief 57.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 55.96 Volatilität in % 20.95
Börse Frankfurt Letzter Handel 18.06.2021 / 08:01
Währung EUR Aktualisierungsstand 19.06.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 59.4 47.6
1 Woche 0.53% 57.0 56.0
1 Monat -1.94% 58.3 56.0
3 Monate 9.65% 59.4 52.0
6 Monate 4.62% 59.4 47.6
1 Jahr 0.92% 64.0 47.6
3 Jahre 54.02% 65.0 37.4
31.52
26.51
1.13
7.58
11.56
SMI
-6.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.52,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2584405"},"2020":{"performance":-6.19,"chartHeight":18.222373758327,"year":2020,"ID_NOTATION":"2584405"},"2021":{"performance":7.58,"chartHeight":19.297855382996,"year":2021,"ID_NOTATION":"2584405"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse NMS