30.05.2020 06:17:33
PETROLEO BRASILEIRO PREF. ADR
7.54
USD
0.20
2.72%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.54 0.20 2.72 11553404
Tradegate EUR 6.80 0.15 2.26 9475
Frankfurt EUR 6.45 -0.25 -3.73 500
München EUR 6.50 -0.20 -2.99 -
Düsseldorf EUR 6.40 -0.30 -4.48 -
Berlin EUR 6.50 -0.35 -5.11 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 7.54 Eröffnung 7.27
Diff. absolut 0.20 Tages-Hoch 7.55
Diff. % 2.72 % Tages-Tief 7.1250
Geld 6.12 Vol. Geld 500
Brief 7.73 Vol. Brief 100
Volumen 11553404 Umsatz 84332858.179304
Schlusskurs vom 28.05.2020 7.34 Volatilität in % 81.61
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.46% 15.3 4.2
1 Woche 11.54% 7.6 7.1
1 Monat 9.59% 7.6 5.6
3 Monate -33.04% 12.2 4.2
6 Monate -45.04% 15.3 4.2
1 Jahr -43.52% 15.7 4.2
3 Jahre -9.48% 15.7 4.2
16.02
SMI
26.55
26.51
SMI
-10.68
SMI
-49.46
-7.4
2018
2019
2020
{"2018":{"performance":16.02,"chartHeight":19.972204383619,"year":2018,"ID_NOTATION":"2583891"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"2583891"},"2020":{"performance":-49.46,"chartHeight":22,"year":2020,"ID_NOTATION":"2583891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PETROLEO BRASILEIRO ..
ISIN US71654V1017
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS