23.09.2021 20:11:09
BELL AG
248.00
EUR
1.00
0.40%
28.06.2019 18:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 247.00 Volatilität in % 25.63
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 23.09.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 270.4 243.0
1 Woche 1.22% 252.0 243.0
1 Monat 0.00% 270.4 243.0
3 Monate 0.00% 270.4 243.0
6 Monate 0.00% 270.4 243.0
1 Jahr 0.00% 270.4 243.0
3 Jahre 0.00% 270.4 243.0
1.13
11.54
26.51
-6.77
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.77,"chartHeight":18.22848663405,"year":2020,"ID_NOTATION":"258368272"},"2021":{"performance":0,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"258368272"},"2019":{"ID_NOTATION":"258368272"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
BELL FOOD GROUP AG N..
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BELL AG
Datum Zeit Titel
15.09.2021 10:19 Migros gründet mit Givaudan und Bühler ein "Fleisch-Labor"
12.08.2021 06:52 Bell macht mehr Gewinn im ersten Halbjahr
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 290.50 -2.50 -0.85 1243
BATS Europe CHF 293.50 1.00 0.34 166
CHI-X CHF 292.50 0.25 0.09 15
Turquoise CHF 292.50 6.00 2.09 1
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -