27.05.2020 01:28:03
CITRIX SYSTEMS
138.95
USD
1.91
1.39%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.95 1.91 1.39 2347610
Tradegate EUR 126.48 0.20 0.16 872
München EUR 126.32 0.52 0.41 -
Frankfurt EUR 126.30 1.00 0.80 41
Xetra EUR 125.94 0.04 0.03 -
Hamburg EUR 126.08 0.80 0.64 -
Berlin EUR 126.32 0.66 0.53 -
Düsseldorf EUR 123.80 -2.20 -1.75 -
Kursdaten
Kurs 138.95 Eröffnung 138.81
Diff. absolut 1.91 Tages-Hoch 140.2710
Diff. % 1.39 % Tages-Tief 137.24
Geld 138.21 Vol. Geld 300
Brief 139.50 Vol. Brief 100
Volumen 2347610 Umsatz 325755632.0467
Schlusskurs vom 22.05.2020 137.04 Volatilität in % 33.48
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.29% 155.1 100.3
1 Woche 1.30% 140.3 135.1
1 Monat -4.85% 155.1 135.1
3 Monate 30.10% 155.1 100.3
6 Monate 21.92% 155.1 100.3
1 Jahr 46.80% 155.1 90.3
3 Jahre 68.44% 155.1 73.3
15.67
SMI
10.29
26.51
25.29
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":15.67,"chartHeight":19.871552789205,"year":2018,"ID_NOTATION":"258357"},"2019":{"performance":10.29,"chartHeight":17.955218920508,"year":2019,"ID_NOTATION":"258357"},"2020":{"performance":25.29,"chartHeight":22,"year":2020,"ID_NOTATION":"258357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 15.52 Mrd. EUR
KGV 2019 21.29
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CITRIX SYSTEMS INC. ..
ISIN US1773761002
Valor -
Symbol CTX
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS