29.01.2020 05:45:56
CITRIX SYSTEMS
125.55
USD
-1.35
-1.06%
28.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.55 -1.35 -1.06 1530548
Tradegate EUR 113.92 -1.26 -1.09 15
München EUR 115.14 -0.12 -0.10 -
Berlin EUR 114.86 -0.40 -0.35 -
Frankfurt EUR 114.58 -1.04 -0.90 -
Xetra EUR 114.54 -0.82 -0.71 3
Hamburg EUR 115.38 0.42 0.37 -
Düsseldorf EUR 114.60 -0.70 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.51 Vol. Geld 100
Brief 139.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 126.90 Volatilität in % 15.91
Börse Nasdaq Letzter Handel 28.01.2020 / 22:00
Währung USD Aktualisierungsstand 29.01.2020 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.21% 130.6 110.4
1 Woche 6.53% 130.6 118.0
1 Monat 13.32% 130.6 110.1
3 Monate 17.48% 130.6 106.7
6 Monate 31.34% 130.6 90.3
1 Jahr 23.11% 130.6 90.3
3 Jahre 74.69% 130.6 70.2
15.67
SMI
10.29
26.51
13.21
1.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.67,"chartHeight":19.871552789205,"year":2018,"ID_NOTATION":"258357"},"2019":{"performance":10.29,"chartHeight":17.955218920508,"year":2019,"ID_NOTATION":"258357"},"2020":{"performance":13.21,"chartHeight":19.093428823623,"year":2020,"ID_NOTATION":"258357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.99 Mrd. EUR
KGV 2019 21.29
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
CITRIX SYSTEMS INC. ..
ISIN US1773761002
Valor -
Symbol CTX
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS