17.07.2019 18:25:26
CNOOC ADR
166.95
USD
-1.55
-0.92%
17.07.2019 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.95 -1.55 -0.92 28541
Toronto Stock Exchange CAD 218.56 -5.68 -2.53 100
Frankfurt EUR 148.00 -2.00 -1.33 -
München EUR 150.00 -3.00 -1.96 -
Düsseldorf EUR 148.00 -5.00 -3.27 -
Berlin EUR 149.00 -2.00 -1.32 -
Kursdaten
Kurs 166.95 Eröffnung 168.52
Diff. absolut -1.55 Tages-Hoch 169.67
Diff. % -0.92 % Tages-Tief 166.30
Geld 166.83 Vol. Geld 100
Brief 167.07 Vol. Brief 200
Volumen 28541 Umsatz 4772472.9654
Schlusskurs vom 16.07.2019 168.50 Volatilität in % 31.52
Börse NYSE Letzter Handel 17.07.2019 / 18:09
Währung USD Aktualisierungsstand 17.07.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 193.7 144.2
1 Woche 0.43% 172.8 167.9
1 Monat 7.18% 176.4 157.3
3 Monate -10.81% 193.7 155.9
6 Monate 3.67% 193.7 155.9
1 Jahr 4.10% 202.4 142.9
3 Jahre 33.35% 202.4 108.0
13.8
13
4.16
SMI
10.53
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":20.770714988412,"year":2017,"ID_NOTATION":"2583547"},"2018":{"performance":4.16,"chartHeight":14.888180876339,"year":2018,"ID_NOTATION":"2583547"},"2019":{"performance":10.53,"chartHeight":19.444050748687,"year":2019,"ID_NOTATION":"2583547"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS