18.10.2019 22:53:28
CNOOC ADR
150.06
USD
-2.53
-1.66%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.06 -2.53 -1.66 91012
Toronto Stock Exchange CAD 198.08 3.03 1.55 124
Frankfurt EUR 135.00 1.00 0.75 -
Düsseldorf EUR 136.00 -1.00 -0.73 -
Berlin EUR 136.00 1.00 0.74 -
München EUR 137.00 0.00 0.00 -
Kursdaten
Kurs 150.06 Eröffnung 151.74
Diff. absolut -2.53 Tages-Hoch 152.71
Diff. % -1.66 % Tages-Tief 149.98
Geld 142.79 Vol. Geld 100
Brief 153.66 Vol. Brief 600
Volumen 91012 Umsatz 13746998.3186
Schlusskurs vom 17.10.2019 152.59 Volatilität in % 30.43
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 18.10.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.09% 193.7 139.8
1 Woche 2.36% 155.1 150.0
1 Monat -4.07% 162.0 144.9
3 Monate -8.26% 170.1 139.8
6 Monate -18.85% 193.7 139.8
1 Jahr -18.71% 193.7 139.8
3 Jahre 15.52% 202.4 108.0
13.8
13
4.16
SMI
0.09
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.8,"chartHeight":20.305184399316,"year":2017,"ID_NOTATION":"2583547"},"2018":{"performance":4.16,"chartHeight":14.554494548362,"year":2018,"ID_NOTATION":"2583547"},"2019":{"performance":0.09,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"2583547"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS