05.03.2021 17:41:21
FANUC CO. ADR
23.50
USD
-0.50
-2.08%
05.03.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 23.50 -0.50 -2.08 128875
Frankfurt EUR 19.70 -0.30 -1.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 23.50 Eröffnung 24.0220
Diff. absolut -0.50 Tages-Hoch 24.16
Diff. % -2.08 % Tages-Tief 23.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 128875 Umsatz 3057378.2838
Schlusskurs vom 04.03.2021 24.00 Volatilität in % 39.63
Börse Nasdaq other OTC Letzter Handel 05.03.2021 / 17:26
Währung USD Aktualisierungsstand 05.03.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 28.5 23.8
1 Woche -6.72% 25.4 23.8
1 Monat -8.12% 28.3 23.8
3 Monate -4.53% 28.5 23.6
6 Monate 30.72% 28.5 18.5
1 Jahr 44.32% 28.5 10.5
3 Jahre -3.71% 28.5 10.5
24.46
26.51
33.82
1.13
0.44
SMI
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":24.46,"chartHeight":42.135211196642,"year":2019,"ID_NOTATION":"25835144"},"2020":{"performance":33.82,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"25835144"},"2021":{"performance":-2.79,"chartHeight":23.103509014795,"year":2021,"ID_NOTATION":"25835144"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 5.52
Dividende 2020 3.47 EUR
mehr Kennzahlen
Stammdaten
FANUC CORP. REG.SHS...
ISIN US3073051027
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse PNK