14.06.2021 23:08:51
FANUC CO. ADR
24.61
USD
0.62
2.58%
14.06.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 24.61 0.62 2.58 146858
Frankfurt EUR 19.90 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 24.61 Eröffnung 24.15
Diff. absolut 0.62 Tages-Hoch 25.0150
Diff. % 2.58 % Tages-Tief 24.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146858 Umsatz 3611513.7574
Schlusskurs vom 11.06.2021 23.99 Volatilität in % 26.93
Börse Nasdaq other OTC Letzter Handel 14.06.2021 / 21:58
Währung USD Aktualisierungsstand 14.06.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.84% 28.5 22.0
1 Woche 1.05% 24.8 23.0
1 Monat 1.87% 24.8 22.0
3 Monate -2.04% 25.9 22.0
6 Monate -3.73% 28.5 22.0
1 Jahr 32.69% 28.5 16.8
3 Jahre 15.09% 28.5 10.5
24.46
26.51
33.82
1.13
10.86
SMI
SMI
-2.84
SMI
2019
2020
2021
{"2019":{"performance":24.46,"chartHeight":24.786138332133,"year":2019,"ID_NOTATION":"25835144"},"2020":{"performance":33.82,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"25835144"},"2021":{"performance":-2.84,"chartHeight":13.68229199458,"year":2021,"ID_NOTATION":"25835144"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 5.52
Dividende 2020 3.45 EUR
mehr Kennzahlen
Stammdaten
FANUC CORP. REG.SHS...
ISIN US3073051027
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse PNK