06.04.2020 23:14:03
CITIGROUP
41.12
USD
3.63
9.68%
06.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.12 3.63 9.68 29951546
Tradegate EUR 38.08 3.40 9.82 4503
Frankfurt EUR 37.76 3.25 9.43 1368
Xetra EUR 36.96 1.86 5.30 933
München EUR 37.78 2.10 5.90 176
Berlin EUR 35.91 0.32 0.89 -
Hamburg EUR 36.59 0.93 2.61 5
Düsseldorf EUR 37.47 3.06 8.88 -
Hannover EUR 36.34 0.68 1.91 -
SIX Swiss Exchange CHF 68.05 2.23 3.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 41.12 Eröffnung 39.80
Diff. absolut 3.63 Tages-Hoch 41.3350
Diff. % 9.68 % Tages-Tief 39.51
Geld 41.10 Vol. Geld 100
Brief 41.20 Vol. Brief 200
Volumen 29951546 Umsatz 1214447305.8832
Schlusskurs vom 03.04.2020 37.49 Volatilität in % 53.80
Börse NYSE Letzter Handel 06.04.2020 / 22:10
Währung USD Aktualisierungsstand 06.04.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.07% 83.1 32.0
1 Woche -14.41% 44.3 36.7
1 Monat -42.37% 67.5 32.0
3 Monate -52.96% 83.1 32.0
6 Monate -43.79% 83.1 32.0
1 Jahr -42.38% 83.1 32.0
3 Jahre -37.18% 83.1 32.0
SMI
57.64
26.51
SMI
-30.67
-10.68
SMI
-53.07
-10.88
2018
2019
2020
{"2018":{"performance":-30.67,"chartHeight":22,"year":2018,"ID_NOTATION":"258242"},"2019":{"performance":57.64,"chartHeight":22,"year":2019,"ID_NOTATION":"258242"},"2020":{"performance":-53.07,"chartHeight":22,"year":2020,"ID_NOTATION":"258242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 200.000
Börsenwert 72.53 Mrd. EUR
KGV 2019 9.89
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS