15.05.2021 00:53:06
CITIGROUP
76.56
USD
1.27
1.69%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.56 1.27 1.69 14120898
SIX Swiss Exchange USD 69.74 2.05 3.03 -
Tradegate EUR 63.05 0.92 1.48 4273
Xetra EUR 62.78 0.64 1.03 1272
Frankfurt EUR 62.45 0.52 0.84 418
Berlin EUR 62.25 0.88 1.43 -
Düsseldorf EUR 62.90 0.62 1.00 20
Hamburg EUR 62.20 0.84 1.37 13
München EUR 62.24 0.92 1.50 -
Hannover EUR 62.23 0.87 1.42 -
Kursdaten
Kurs 76.56 Eröffnung 75.68
Diff. absolut 1.27 Tages-Hoch 76.77
Diff. % 1.69 % Tages-Tief 75.66
Geld 76.60 Vol. Geld 800
Brief 76.68 Vol. Brief 100
Volumen 14120898 Umsatz 1078354781.2618
Schlusskurs vom 13.05.2021 75.29 Volatilität in % 42.85
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 15.05.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.16% 76.8 57.4
1 Woche 1.97% 76.8 73.8
1 Monat 5.01% 76.8 68.4
3 Monate 20.32% 76.8 63.1
6 Monate 57.34% 76.8 49.5
1 Jahr 82.03% 76.8 40.5
3 Jahre 5.43% 83.1 32.0
57.64
26.51
1.13
24.16
3.9
SMI
-23.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.64,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"258242"},"2020":{"performance":-23.05,"chartHeight":25.314694014931,"year":2020,"ID_NOTATION":"258242"},"2021":{"performance":24.16,"chartHeight":25.565502939541,"year":2021,"ID_NOTATION":"258242"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210.000
Börsenwert 126.34 Mrd. EUR
KGV 2020 13.06
Dividende 2020 1.72 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS