23.09.2018 10:22:07
CITIGROUP
74.15
USD
-0.64
-0.86%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.15 -0.64 -0.86 28874692
Frankfurt EUR 63.57 -0.06 -0.09 2647
Tradegate EUR 63.09 -0.43 -0.68 822
Hannover EUR 63.27 0.40 0.64 -
München EUR 63.59 0.72 1.15 500
Hamburg EUR 63.27 0.40 0.64 -
Düsseldorf EUR 63.68 0.31 0.49 -
SIX Swiss Exchange CHF 71.00 0.50 0.71 -
Berlin EUR 63.39 0.48 0.76 3
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 74.15 Eröffnung 74.98
Diff. absolut -0.64 Tages-Hoch 75.24
Diff. % -0.86 % Tages-Tief 73.97
Geld 74.08 Vol. Geld 500
Brief 74.20 Vol. Brief 1000
Volumen 28874692 Umsatz 1591607606.2787
Schlusskurs vom 20.09.2018 74.79 Volatilität in % 20.85
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.35% 80.7 64.4
1 Woche 5.12% 75.2 70.4
1 Monat 4.08% 75.2 68.9
3 Monate 9.64% 75.2 64.4
6 Monate 1.13% 75.2 64.4
1 Jahr 3.33% 80.7 64.4
3 Jahre 46.22% 80.7 34.5
17.01
SMI
22.63
13
SMI
-5.58
SMI
-0.35
-4.12
2016
2017
2018
{"2016":{"performance":17.01,"chartHeight":23.395398892637,"year":2016,"ID_NOTATION":"258242"},"2017":{"performance":22.63,"chartHeight":24.898537090949,"year":2017,"ID_NOTATION":"258242"},"2018":{"performance":-0.35,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"258242"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 158.47 Mrd. EUR
KGV 2017 -
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS