27.01.2022 18:27:03
CITIGROUP
64.98
USD
0.23
0.36%
27.01.2022 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.98 0.23 0.36 8514988
SIX Swiss Exchange USD 69.74 2.05 3.03 -
Tradegate EUR 58.34 0.74 1.28 27270
Xetra EUR 58.40 0.51 0.88 6029
Frankfurt EUR 58.39 0.65 1.13 829
München EUR 57.43 0.73 1.29 -
Berlin EUR 57.30 0.60 1.06 -
Hamburg EUR 56.81 -0.88 -1.53 -
Hannover EUR 56.81 0.12 0.21 -
Düsseldorf EUR 58.59 1.20 2.09 -
Kursdaten
Kurs 64.98 Eröffnung 65.22
Diff. absolut 0.23 Tages-Hoch 65.85
Diff. % 0.36 % Tages-Tief 64.70
Geld 64.98 Vol. Geld 800
Brief 64.99 Vol. Brief 1000
Volumen 8514988 Umsatz 555550467.53207
Schlusskurs vom 26.01.2022 64.75 Volatilität in % 24.55
Börse NYSE Letzter Handel 27.01.2022 / 18:12
Währung USD Aktualisierungsstand 27.01.2022 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.22% 68.7 60.0
1 Woche 0.79% 65.8 60.0
1 Monat 7.54% 68.7 60.0
3 Monate -8.35% 71.3 57.6
6 Monate -4.46% 74.6 57.6
1 Jahr 6.30% 80.3 57.4
3 Jahre 1.14% 83.1 32.0
1.13
18.92
7.22
SMI
-23.05
SMI
-1.95
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-23.05,"chartHeight":24.435915754491,"year":2020,"ID_NOTATION":"258242"},"2021":{"performance":-1.95,"chartHeight":11.722329078129,"year":2021,"ID_NOTATION":"258242"},"2022":{"performance":7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"258242"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 112.35 Mrd. EUR
KGV 2021 5.96
Dividende 2021 1.86 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS