14.08.2020 18:55:15
CITIGROUP
53.09
USD
0.20
0.38%
14.08.2020 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.09 0.20 0.38 6978864
Tradegate EUR 44.97 0.17 0.39 1014
SIX Swiss Exchange CHF 68.05 2.23 3.39 -
Xetra EUR 44.83 0.35 0.79 18
Frankfurt EUR 44.55 0.02 0.04 100
Hamburg EUR 44.65 -0.33 -0.72 -
Düsseldorf EUR 44.35 -0.28 -0.62 -
Berlin EUR 44.66 -0.09 -0.20 -
Hannover EUR 44.65 -0.33 -0.72 -
München EUR 44.76 -0.18 -0.40 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 53.09 Eröffnung 52.45
Diff. absolut 0.20 Tages-Hoch 53.28
Diff. % 0.38 % Tages-Tief 52.3550
Geld 53.08 Vol. Geld 1500
Brief 53.09 Vol. Brief 400
Volumen 6978864 Umsatz 368744251.5626
Schlusskurs vom 13.08.2020 52.89 Volatilität in % 65.82
Börse NYSE Letzter Handel 14.08.2020 / 18:40
Währung USD Aktualisierungsstand 14.08.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.80% 83.1 32.0
1 Woche 3.93% 55.0 50.1
1 Monat 1.32% 55.0 49.4
3 Monate 30.27% 62.5 38.8
6 Monate -33.05% 79.1 32.0
1 Jahr -18.42% 83.1 32.0
3 Jahre -20.82% 83.1 32.0
SMI
57.64
26.51
SMI
-30.67
-10.68
SMI
-33.8
-3.36
2018
2019
2020
{"2018":{"performance":-30.67,"chartHeight":22,"year":2018,"ID_NOTATION":"258242"},"2019":{"performance":57.64,"chartHeight":22,"year":2019,"ID_NOTATION":"258242"},"2020":{"performance":-33.8,"chartHeight":22,"year":2020,"ID_NOTATION":"258242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 200.000
Börsenwert 93.55 Mrd. EUR
KGV 2019 9.89
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS