18.08.2019 17:17:39
CITIGROUP
63.48
USD
2.16
3.52%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.48 2.16 3.52 16450707
Frankfurt EUR 57.21 1.84 3.32 5099
Tradegate EUR 57.20 2.02 3.66 250
Berlin EUR 56.43 0.92 1.66 -
Hamburg EUR 55.28 0.19 0.34 -
Düsseldorf EUR 56.62 1.17 2.11 -
Hannover EUR 55.28 0.19 0.34 -
München EUR 55.28 0.59 1.08 -
SIX Swiss Exchange CHF 68.05 2.23 3.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 63.48 Eröffnung 61.93
Diff. absolut 2.16 Tages-Hoch 63.66
Diff. % 3.52 % Tages-Tief 61.85
Geld 63.41 Vol. Geld 1000
Brief 63.62 Vol. Brief 1000
Volumen 16450707 Umsatz 1037865165.1185
Schlusskurs vom 15.08.2019 61.32 Volatilität in % 26.57
Börse NYSE Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 18.08.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.94% 73.1 50.7
1 Woche -3.89% 66.0 60.7
1 Monat -10.99% 73.1 60.7
3 Monate -3.79% 73.1 60.7
6 Monate -1.23% 73.1 60.0
1 Jahr -8.74% 75.2 48.4
3 Jahre 36.16% 80.7 45.2
22.63
13
SMI
21.94
15.41
SMI
-30.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.63,"chartHeight":26.938786775138,"year":2017,"ID_NOTATION":"258242"},"2018":{"performance":-30.67,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"258242"},"2019":{"performance":21.94,"chartHeight":26.762383720075,"year":2019,"ID_NOTATION":"258242"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 204.000
Börsenwert 129.08 Mrd. EUR
KGV 2018 7.78
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS