17.09.2021 09:41:55
CISCO SYSTEMS
48.75
EUR
-0.06
-0.12%
17.09.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.33 -0.23 -0.40 24029589
Tradegate EUR 48.62 -0.10 -0.20 744
Xetra EUR 48.75 -0.06 -0.12 494
Frankfurt EUR 48.56 -0.28 -0.58 158
Hamburg EUR 48.62 -0.23 -0.47 -
Düsseldorf EUR 48.62 0.00 0.00 -
Berlin EUR 48.77 0.12 0.24 -
München EUR 48.59 -0.07 -0.14 -
Hannover EUR 48.62 -0.38 -0.78 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 48.75 Eröffnung 49.0250
Diff. absolut -0.06 Tages-Hoch 49.0250
Diff. % -0.12 % Tages-Tief 48.75
Geld 48.63 Vol. Geld 354
Brief 48.86 Vol. Brief 973
Volumen 494 Umsatz 24210.8
Schlusskurs vom 16.09.2021 48.81 Volatilität in % 19.72
Börse Xetra Letzter Handel 17.09.2021 / 09:07
Währung EUR Aktualisierungsstand 17.09.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.80% 51.2 34.7
1 Woche -1.90% 50.0 48.7
1 Monat 2.46% 51.2 46.0
3 Monate 9.91% 51.2 43.6
6 Monate 17.09% 51.2 40.4
1 Jahr 41.38% 51.2 30.0
3 Jahre 20.37% 52.0 28.9
13.88
26.51
1.13
34.8
12.38
SMI
-15.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.88,"chartHeight":21.922357774126,"year":2019,"ID_NOTATION":"258200"},"2020":{"performance":-15.59,"chartHeight":22.523070850929,"year":2020,"ID_NOTATION":"258200"},"2021":{"performance":34.8,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"258200"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 205.73 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS