02.12.2020 08:09:14
CISCO SYSTEMS
36.2850
EUR
0.7350
2.07%
01.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.54 0.52 1.21 23948792
Tradegate EUR 36.05 0.01 0.03 28479
Xetra EUR 36.28 0.73 2.07 12868
Frankfurt EUR 36.34 0.74 2.08 2692
München EUR 36.30 0.70 1.97 160
Hamburg EUR 36.02 0.42 1.19 137
Hannover EUR 36.12 0.52 1.46 -
Düsseldorf EUR 36.16 0.56 1.57 -
Berlin EUR 36.16 0.55 1.54 57
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 35.55 Volatilität in % 42.68
Börse Xetra Letzter Handel 01.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.89% 46.1 28.9
1 Woche 1.82% 36.6 35.3
1 Monat 18.00% 36.6 30.7
3 Monate 3.72% 36.6 30.0
6 Monate -11.72% 42.8 30.0
1 Jahr -12.04% 46.1 28.9
3 Jahre 17.58% 52.0 28.9
18.44
SMI
13.88
26.51
SMI
-10.68
SMI
-14.89
-1.58
2018
2019
2020
{"2018":{"performance":18.44,"chartHeight":20.613226125605,"year":2018,"ID_NOTATION":"258200"},"2019":{"performance":13.88,"chartHeight":19.318858748685,"year":2019,"ID_NOTATION":"258200"},"2020":{"performance":-14.89,"chartHeight":19.638908293859,"year":2020,"ID_NOTATION":"258200"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.25 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS