18.06.2021 08:34:50
CISCO SYSTEMS
44.7550
EUR
0.3450
0.78%
17.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.13 -0.34 -0.64 18288396
Tradegate EUR 44.77 0.14 0.30 507
Xetra EUR 44.76 0.34 0.78 4398
Frankfurt EUR 44.88 0.47 1.06 1061
Hamburg EUR 44.55 -0.23 -0.52 -
Düsseldorf EUR 44.55 -0.03 -0.07 -
München EUR 44.52 0.56 1.29 -
Berlin EUR 44.66 0.03 0.07 -
Hannover EUR 44.55 0.55 1.24 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 44.41 Volatilität in % 23.86
Börse Xetra Letzter Handel 17.06.2021 / 17:35
Währung EUR Aktualisierungsstand 18.06.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.60% 45.5 34.7
1 Woche -0.43% 45.5 44.0
1 Monat 2.90% 45.5 40.4
3 Monate 8.51% 45.5 40.4
6 Monate 22.67% 45.5 34.7
1 Jahr 8.14% 45.5 30.0
3 Jahre 18.97% 52.0 28.9
13.88
26.51
1.13
23.6
12.22
SMI
-15.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.88,"chartHeight":21.726826277166,"year":2019,"ID_NOTATION":"258200"},"2020":{"performance":-15.59,"chartHeight":22.322181429955,"year":2020,"ID_NOTATION":"258200"},"2021":{"performance":23.6,"chartHeight":24.446840044984,"year":2021,"ID_NOTATION":"258200"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 185.86 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS