25.09.2018 22:56:43
CISCO SYSTEMS
48.47
USD
0.03
0.06%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.47 0.03 0.06 15104165
SIX Swiss Exchange USD 48.20 0.40 0.84 -
Tradegate EUR 41.20 -0.05 -0.12 13625
Xetra EUR 41.37 0.14 0.34 6850
Frankfurt EUR 41.44 0.31 0.75 9168
München EUR 41.48 0.57 1.39 35
Hamburg EUR 41.05 -0.12 -0.29 -
Düsseldorf EUR 41.42 0.44 1.07 -
Hannover EUR 41.05 0.04 0.10 -
Berlin EUR 41.32 0.13 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 48.47 Eröffnung 48.57
Diff. absolut 0.03 Tages-Hoch 48.88
Diff. % 0.06 % Tages-Tief 48.43
Geld 48.49 Vol. Geld 200
Brief 48.50 Vol. Brief 1900
Volumen 15104165 Umsatz 680932473.2259
Schlusskurs vom 24.09.2018 48.44 Volatilität in % 21.57
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.48% 48.6 37.4
1 Woche 2.82% 48.6 47.1
1 Monat 4.58% 48.6 46.3
3 Monate 12.13% 48.6 40.9
6 Monate 14.19% 48.6 40.2
1 Jahr 45.16% 48.6 33.2
3 Jahre 90.63% 48.6 22.5
14.56
SMI
26.11
13
26.48
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.56,"chartHeight":22.576507343394,"year":2016,"ID_NOTATION":"258198"},"2017":{"performance":26.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"258198"},"2018":{"performance":26.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"258198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.900
Börsenwert 194.41 Mrd. EUR
KGV 2017 19.95
Dividende 2017 1.07 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS