29.10.2020 20:45:21
CISCO SYSTEMS
35.87
USD
0.16
0.45%
29.10.2020 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.87 0.16 0.45 26649414
Tradegate EUR 30.66 0.19 0.62 20578
Xetra EUR 30.69 0.04 0.15 11990
Frankfurt EUR 30.77 0.11 0.36 3545
München EUR 30.54 -0.01 -0.05 420
Hannover EUR 30.57 -0.62 -1.99 -
Hamburg EUR 30.57 -0.51 -1.63 -
Düsseldorf EUR 30.72 0.17 0.57 -
Berlin EUR 30.82 0.23 0.77 50
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 35.87 Eröffnung 35.51
Diff. absolut 0.16 Tages-Hoch 36.07
Diff. % 0.45 % Tages-Tief 35.28
Geld 35.86 Vol. Geld 7200
Brief 35.87 Vol. Brief 4900
Volumen 26649414 Umsatz 951397680.22259
Schlusskurs vom 28.10.2020 35.71 Volatilität in % 42.44
Börse Nasdaq Letzter Handel 29.10.2020 / 20:30
Währung USD Aktualisierungsstand 29.10.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.54% 50.3 32.4
1 Woche -8.58% 39.0 35.7
1 Monat -8.74% 40.6 35.7
3 Monate -22.84% 48.5 35.7
6 Monate -15.96% 48.5 35.7
1 Jahr -24.30% 50.3 32.4
3 Jahre 3.72% 58.3 32.4
12.49
SMI
13.41
26.51
SMI
-10.68
SMI
-25.54
-9.99
2018
2019
2020
{"2018":{"performance":12.49,"chartHeight":18.838058617002,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":13.41,"chartHeight":19.161896771377,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-25.54,"chartHeight":22,"year":2020,"ID_NOTATION":"258198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 132.3 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS