06.05.2021 21:12:53
CISCO SYSTEMS
52.3250
USD
1.1950
2.34%
06.05.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.33 1.20 2.34 18082847
Tradegate EUR 43.33 0.74 1.74 15146
Xetra EUR 43.45 0.93 2.18 5262
Frankfurt EUR 43.27 0.82 1.94 4205
Hamburg EUR 43.09 0.57 1.34 655
Berlin EUR 43.49 0.95 2.24 -
München EUR 42.49 0.13 0.31 -
Düsseldorf EUR 43.62 1.18 2.78 -
Hannover EUR 42.48 0.32 0.75 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 52.3250 Eröffnung 51.07
Diff. absolut 1.1950 Tages-Hoch 52.71
Diff. % 2.34 % Tages-Tief 50.95
Geld 52.32 Vol. Geld 3500
Brief 52.33 Vol. Brief 1300
Volumen 18082847 Umsatz 941267773.8152
Schlusskurs vom 05.05.2021 51.13 Volatilität in % 26.99
Börse Nasdaq Letzter Handel 06.05.2021 / 20:57
Währung USD Aktualisierungsstand 06.05.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.26% 53.2 43.4
1 Woche 0.04% 51.6 50.3
1 Monat -2.44% 53.2 50.3
3 Monate 6.34% 53.2 44.1
6 Monate 37.34% 53.2 37.1
1 Jahr 23.32% 53.2 35.3
3 Jahre 12.87% 58.3 32.4
13.41
26.51
1.13
14.26
3.81
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":23.20997281282,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":19.534682401912,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":14.26,"chartHeight":23.54916025298,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 177.54 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS