16.11.2018 04:24:57
CISCO SYSTEMS
46.77
USD
2.44
5.50%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.77 2.44 5.50 45983318
SIX Swiss Exchange USD 45.34 -0.72 -1.56 -
Xetra EUR 40.64 0.96 2.42 17563
Tradegate EUR 41.29 2.12 5.41 17333
Frankfurt EUR 40.73 0.97 2.44 6209
Hamburg EUR 41.39 1.34 3.35 370
München EUR 41.36 1.26 3.14 353
Düsseldorf EUR 40.46 0.77 1.94 -
Berlin EUR 40.89 1.29 3.26 -
Hannover EUR 40.89 0.84 2.10 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.60 Vol. Geld 1500
Brief 46.65 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 44.33 Volatilität in % 24.27
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.11% 49.5 37.4
1 Woche -3.45% 48.2 44.1
1 Monat 4.70% 48.4 42.9
3 Monate 6.63% 49.5 42.9
6 Monate 2.84% 49.5 40.9
1 Jahr 37.12% 49.5 35.8
3 Jahre 78.44% 49.5 22.5
14.56
SMI
26.11
13
22.11
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":14.56,"chartHeight":22.576507343394,"year":2016,"ID_NOTATION":"258198"},"2017":{"performance":26.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"258198"},"2018":{"performance":22.11,"chartHeight":24.776135330149,"year":2018,"ID_NOTATION":"258198"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.900
Börsenwert 180.83 Mrd. EUR
KGV 2017 19.95
Dividende 2017 1.1 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS