18.10.2019 23:15:21
CISCO SYSTEMS
46.71
USD
-0.32
-0.68%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.71 -0.32 -0.68 17225518
Tradegate EUR 41.84 -0.45 -1.05 7181
Xetra EUR 42.08 0.04 0.10 5040
Frankfurt EUR 41.99 -0.01 -0.01 2133
München EUR 41.93 -0.14 -0.33 125
Hamburg EUR 41.92 -0.27 -0.64 -
Hannover EUR 41.92 -0.38 -0.90 -
Berlin EUR 42.04 -0.07 -0.17 -
Düsseldorf EUR 42.33 0.10 0.24 170
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 46.71 Eröffnung 47.10
Diff. absolut -0.32 Tages-Hoch 47.27
Diff. % -0.68 % Tages-Tief 46.66
Geld 46.71 Vol. Geld 100
Brief 46.86 Vol. Brief 1900
Volumen 17225518 Umsatz 807389742.73192
Schlusskurs vom 17.10.2019 47.03 Volatilität in % 27.70
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.54% 58.3 41.0
1 Woche 1.91% 47.3 46.0
1 Monat -4.82% 50.2 45.5
3 Monate -17.79% 58.1 45.5
6 Monate -16.48% 58.3 45.5
1 Jahr 2.37% 58.3 40.2
3 Jahre 55.63% 58.3 29.1
26.11
13
12.49
SMI
8.54
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.11,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"258198"},"2018":{"performance":12.49,"chartHeight":19.826867537872,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":8.54,"chartHeight":18.003727885519,"year":2019,"ID_NOTATION":"258198"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.200
Börsenwert 180.22 Mrd. EUR
KGV 2018 2169.61
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS