16.06.2019 00:55:09
CISCO SYSTEMS
54.75
USD
-1.42
-2.53%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.75 -1.42 -2.53 22530450
Tradegate EUR 48.84 -0.98 -1.97 14150
Xetra EUR 49.06 -0.57 -1.16 5656
Frankfurt EUR 48.90 -0.73 -1.47 1781
München EUR 49.65 0.34 0.70 -
Hamburg EUR 49.41 -0.29 -0.59 -
SIX Swiss Exchange USD 55.15 -0.93 -1.66 -
Berlin EUR 48.93 -0.86 -1.73 -
Hannover EUR 49.41 0.10 0.21 -
Düsseldorf EUR 48.95 -0.73 -1.47 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 54.75 Eröffnung 55.99
Diff. absolut -1.42 Tages-Hoch 56.0150
Diff. % -2.53 % Tages-Tief 54.66
Geld 54.70 Vol. Geld 500
Brief 54.75 Vol. Brief 300
Volumen 22530450 Umsatz 1238147309.2772
Schlusskurs vom 13.06.2019 56.17 Volatilität in % 25.03
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.36% 57.6 41.0
1 Woche -2.13% 57.6 54.7
1 Monat 5.25% 57.6 51.5
3 Monate 3.81% 57.6 51.1
6 Monate 19.49% 57.6 40.2
1 Jahr 22.51% 57.6 40.2
3 Jahre 89.05% 57.6 27.1
26.11
13
12.49
SMI
26.36
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.11,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"258198"},"2018":{"performance":12.49,"chartHeight":21.213172270474,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":26.36,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"258198"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.200
Börsenwert 212.92 Mrd. EUR
KGV 2018 2167.72
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS