24.10.2021 08:20:19
CISCO SYSTEMS
55.11
USD
-0.58
-1.04%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.11 -0.58 -1.04 15026632
Tradegate EUR 47.33 -0.57 -1.20 15971
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Xetra EUR 47.42 -0.42 -0.88 10643
Frankfurt EUR 47.22 -0.81 -1.70 1069
Hamburg EUR 47.88 -0.01 -0.03 -
München EUR 47.87 -0.19 -0.40 -
Berlin EUR 47.47 -0.34 -0.70 3
Hannover EUR 47.88 -0.23 -0.48 -
Düsseldorf EUR 47.71 -0.03 -0.06 -
Kursdaten
Kurs 55.11 Eröffnung 55.55
Diff. absolut -0.58 Tages-Hoch 55.86
Diff. % -1.04 % Tages-Tief 54.94
Geld 55.01 Vol. Geld 100
Brief 55.10 Vol. Brief 100
Volumen 15026632 Umsatz 830853767.65558
Schlusskurs vom 21.10.2021 55.69 Volatilität in % 19.41
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.15% 60.3 43.4
1 Woche -0.25% 56.2 54.6
1 Monat -0.74% 56.9 53.0
3 Monate 1.05% 60.3 53.0
6 Monate 7.01% 60.3 50.1
1 Jahr 41.96% 60.3 35.3
3 Jahre 20.43% 60.3 32.4
13.41
26.51
1.13
23.15
12.64
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":22.043173182446,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.552645051423,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":23.15,"chartHeight":24.905048779817,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 199.94 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS