24.01.2020 09:00:40
CISCO SYSTEMS
49.00
USD
-0.06
-0.12%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.00 -0.06 -0.12 16767687
Tradegate EUR 44.58 0.26 0.59 788
Xetra EUR 44.30 -0.14 -0.33 17768
Frankfurt EUR 44.22 -0.14 -0.30 -
München EUR 44.23 -0.10 -0.23 -
Hamburg EUR 44.23 0.27 0.61 -
Hannover EUR 44.23 -0.15 -0.34 -
Berlin EUR 44.46 0.05 0.11 -
Düsseldorf EUR 44.30 0.40 0.91 -
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.10 Vol. Geld 500
Brief 49.17 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 49.06 Volatilität in % 24.16
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.17% 49.5 46.8
1 Woche -0.10% 49.5 48.4
1 Monat 1.87% 49.5 46.8
3 Monate 4.14% 49.5 43.4
6 Monate -15.09% 57.7 43.4
1 Jahr 7.79% 58.3 43.4
3 Jahre 61.88% 58.3 30.3
12.49
SMI
13.41
26.51
2.17
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.49,"chartHeight":18.838058617002,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":13.41,"chartHeight":19.161896771377,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"258198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 187.75 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS