01.08.2021 09:31:54
CISCO SYSTEMS
55.37
USD
0.30
0.54%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.37 0.30 0.54 13438791
Tradegate EUR 46.69 0.35 0.77 7566
Xetra EUR 46.70 0.39 0.84 6656
Frankfurt EUR 46.76 0.43 0.93 4246
Hamburg EUR 45.92 -0.38 -0.82 17
München EUR 46.13 -0.16 -0.35 -
Düsseldorf EUR 46.70 0.42 0.92 -
Hannover EUR 46.17 -0.12 -0.26 -
Berlin EUR 46.66 0.21 0.46 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 55.37 Eröffnung 55.08
Diff. absolut 0.30 Tages-Hoch 55.49
Diff. % 0.54 % Tages-Tief 55.01
Geld 55.54 Vol. Geld 500
Brief 55.60 Vol. Brief 1600
Volumen 13438791 Umsatz 743717075.94723
Schlusskurs vom 29.07.2021 55.07 Volatilität in % 23.32
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.73% 55.6 43.4
1 Woche 0.25% 55.6 54.4
1 Monat 4.47% 55.6 52.3
3 Monate 8.76% 55.6 50.1
6 Monate 24.20% 55.6 44.1
1 Jahr 19.23% 55.6 35.3
3 Jahre 31.30% 58.3 32.4
13.41
26.51
1.13
23.73
13.2
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":22.039226595946,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.549323405402,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":23.73,"chartHeight":25.030271178805,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 196.24 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS