20.01.2019 14:04:20
CISCO SYSTEMS
45.03
USD
0.82
1.85%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.03 0.82 1.85 24416514
Xetra EUR 39.63 1.08 2.80 9000
Tradegate EUR 39.63 0.81 2.09 6986
Frankfurt EUR 39.56 0.91 2.35 1891
München EUR 38.73 0.28 0.73 -
Hamburg EUR 38.73 0.46 1.20 -
SIX Swiss Exchange USD 43.00 1.09 2.60 -
Berlin EUR 39.61 1.01 2.62 -
Düsseldorf EUR 38.72 0.12 0.31 -
Hannover EUR 38.73 0.46 1.20 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 45.03 Eröffnung 44.48
Diff. absolut 0.82 Tages-Hoch 45.35
Diff. % 1.85 % Tages-Tief 44.31
Geld 45.06 Vol. Geld 500
Brief 45.19 Vol. Brief 1300
Volumen 24416514 Umsatz 1030160445.937
Schlusskurs vom 17.01.2019 44.21 Volatilität in % 27.46
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.92% 45.4 41.0
1 Woche 3.54% 45.4 43.0
1 Monat 2.20% 45.4 40.2
3 Monate -0.95% 49.1 40.2
6 Monate 6.68% 49.5 40.2
1 Jahr 9.03% 49.5 37.4
3 Jahre 90.64% 49.5 22.5
26.11
13
12.49
SMI
3.92
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.11,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"258198"},"2018":{"performance":12.49,"chartHeight":26.587564152702,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":3.92,"chartHeight":19.135238317972,"year":2019,"ID_NOTATION":"258198"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.200
Börsenwert 177.71 Mrd. EUR
KGV 2018 2161.09
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS