25.05.2020 10:07:11
CISCO SYSTEMS
44.90
USD
0.25
0.56%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.90 0.25 0.56 12592805
Xetra EUR 41.62 0.73 1.80 1236
Tradegate EUR 41.85 0.67 1.61 1875
Frankfurt EUR 41.31 0.64 1.57 363
München EUR 41.25 0.84 2.08 -
Hamburg EUR 41.25 0.84 2.09 -
Hannover EUR 41.25 0.82 2.03 -
Berlin EUR 41.60 0.45 1.09 -
Düsseldorf EUR 41.21 0.16 0.39 -
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs 44.90 Eröffnung 44.67
Diff. absolut 0.25 Tages-Hoch 44.95
Diff. % 0.56 % Tages-Tief 44.12
Geld 44.82 Vol. Geld 100
Brief 44.92 Vol. Brief 900
Volumen 12592805 Umsatz 562461236.65642
Schlusskurs vom 21.05.2020 44.65 Volatilität in % 41.26
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.38% 50.3 32.4
1 Woche 1.42% 45.8 44.1
1 Monat 7.52% 45.8 40.5
3 Monate -3.01% 45.8 32.4
6 Monate 0.11% 50.3 32.4
1 Jahr -19.38% 58.3 32.4
3 Jahre 42.13% 58.3 30.4
12.49
SMI
13.41
26.51
SMI
-10.68
SMI
-6.38
-8.74
2018
2019
2020
{"2018":{"performance":12.49,"chartHeight":18.838058617002,"year":2018,"ID_NOTATION":"258198"},"2019":{"performance":13.41,"chartHeight":19.161896771377,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.38,"chartHeight":15.77721257566,"year":2020,"ID_NOTATION":"258198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 173.14 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS