10.05.2021 10:55:32
CIRRUS LOGIC
76.60
USD
0.25
0.33%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.60 0.25 0.33 645265
Tradegate EUR 63.00 -0.50 -0.79 109
Frankfurt EUR 62.00 -0.50 -0.80 -
München EUR 62.50 0.00 0.00 -
Berlin EUR 63.00 0.50 0.80 -
Düsseldorf EUR 62.00 0.50 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.28 Vol. Geld 100
Brief 79.00 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 76.35 Volatilität in % 41.76
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 10.05.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.81% 103.2 71.1
1 Woche 2.94% 78.3 72.4
1 Monat -10.88% 88.8 71.1
3 Monate -10.26% 91.2 71.1
6 Monate 3.61% 103.2 71.1
1 Jahr 7.48% 103.2 55.3
3 Jahre 98.19% 103.2 31.2
153.18
26.51
1.13
4.39
SMI
-1.65
SMI
-6.81
SMI
2019
2020
2021
{"2019":{"performance":153.18,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"258195"},"2020":{"performance":-1.65,"chartHeight":11.281919381652,"year":2020,"ID_NOTATION":"258195"},"2021":{"performance":-6.81,"chartHeight":18.86098239428,"year":2021,"ID_NOTATION":"258195"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.69 Mrd. EUR
KGV 2020 22.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIRRUS LOGIC INC. RE..
ISIN US1727551004
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS