18.02.2020 23:50:43
CIRRUS LOGIC
78.99
USD
-2.60
-3.19%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.99 -2.60 -3.19 921812
Tradegate EUR 73.50 -2.00 -2.65 10
Berlin EUR 73.00 -2.50 -3.31 -
Frankfurt EUR 73.00 -1.00 -1.35 20
München EUR 75.00 -0.50 -0.66 -
Düsseldorf EUR 72.50 -1.00 -1.36 -
Kursdaten
Kurs 78.99 Eröffnung 80.29
Diff. absolut -2.60 Tages-Hoch 80.40
Diff. % -3.19 % Tages-Tief 77.7997
Geld 78.00 Vol. Geld 100
Brief 81.95 Vol. Brief 100
Volumen 921812 Umsatz 72799447.1073
Schlusskurs vom 14.02.2020 81.59 Volatilität in % 39.25
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.00% 91.6 74.7
1 Woche 4.40% 82.0 76.1
1 Monat -3.91% 91.6 74.7
3 Monate 12.91% 91.6 68.5
6 Monate 55.41% 91.6 51.0
1 Jahr 108.24% 91.6 37.2
3 Jahre 52.90% 91.6 31.2
SMI
153.18
26.51
4.99
-36.12
-10.68
SMI
-1
SMI
2018
2019
2020
{"2018":{"performance":-36.12,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"258195"},"2019":{"performance":153.18,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"258195"},"2020":{"performance":-1,"chartHeight":12.685610741708,"year":2020,"ID_NOTATION":"258195"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.42 Mrd. EUR
KGV 2019 56.44
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIRRUS LOGIC INC. RE..
ISIN US1727551004
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS