23.09.2021 20:46:56
CIRRUS LOGIC
86.1650
USD
1.0650
1.25%
23.09.2021 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.17 1.06 1.25 118557
Tradegate EUR 73.00 1.00 1.39 15
Frankfurt EUR 71.50 -1.00 -1.38 -
München EUR 72.00 1.50 2.13 -
Berlin EUR 73.00 0.00 0.00 -
Düsseldorf EUR 71.50 0.50 0.70 -
Kursdaten
Kurs 86.1650 Eröffnung 85.63
Diff. absolut 1.0650 Tages-Hoch 86.39
Diff. % 1.25 % Tages-Tief 85.33
Geld 86.14 Vol. Geld 100
Brief 86.19 Vol. Brief 100
Volumen 118557 Umsatz 10166933.0576
Schlusskurs vom 22.09.2021 85.10 Volatilität in % 35.06
Börse Nasdaq Letzter Handel 23.09.2021 / 20:31
Währung USD Aktualisierungsstand 23.09.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.53% 103.2 71.1
1 Woche -3.24% 88.7 82.1
1 Monat 6.68% 88.7 79.4
3 Monate 8.17% 88.7 77.1
6 Monate 6.08% 89.3 71.1
1 Jahr 39.37% 103.2 59.4
3 Jahre 113.71% 103.2 31.2
153.18
26.51
1.13
3.53
11.54
SMI
-1.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":153.18,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"258195"},"2020":{"performance":-1.65,"chartHeight":10.921822645004,"year":2020,"ID_NOTATION":"258195"},"2021":{"performance":3.53,"chartHeight":14.858056561103,"year":2021,"ID_NOTATION":"258195"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.443
Börsenwert 4.15 Mrd. EUR
KGV 2020 31.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIRRUS LOGIC INC. RE..
ISIN US1727551004
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS