26.01.2022 13:06:38
BRUNSWICK CO.
77.50
EUR
0.00
0.00%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.40 -0.97 -1.10 812023
Tradegate EUR 77.50 -1.00 -1.27 -
Düsseldorf EUR 77.50 2.00 2.65 -
Frankfurt EUR 77.00 0.00 0.00 -
München EUR 77.50 0.00 0.00 -
Berlin EUR 77.00 -0.50 -0.65 -
Kursdaten
Kurs 77.50 Eröffnung 77.50
Diff. absolut 0.00 Tages-Hoch 77.50
Diff. % 0.00 % Tages-Tief 77.50
Geld 78.00 Vol. Geld 65
Brief 78.50 Vol. Brief 64
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 77.50 Volatilität in % 33.14
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.93% 90.5 75.0
1 Woche -10.92% 82.5 75.0
1 Monat -8.28% 90.5 75.0
3 Monate -5.49% 90.5 75.0
6 Monate -7.74% 90.5 75.0
1 Jahr 3.33% 95.5 72.0
3 Jahre 79.15% 95.5 24.8
17.43
1.13
39.68
18.92
SMI
SMI
SMI
-11.93
-7.22
2020
2021
2022
{"2020":{"performance":17.43,"chartHeight":22.997317202639,"year":2020,"ID_NOTATION":"2581927"},"2021":{"performance":39.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2581927"},"2022":{"performance":-11.93,"chartHeight":21.045695495965,"year":2022,"ID_NOTATION":"2581927"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2021 13.14
Dividende 2021 1.15 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS