21.01.2019 02:28:51
CINCINNATI FINANCIAL
80.35
USD
2.17
2.78%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.35 2.17 2.78 1396449
Frankfurt EUR 68.43 0.52 0.77 -
Tradegate EUR 70.72 2.10 3.06 -
Düsseldorf EUR 69.75 1.62 2.38 -
Berlin EUR 68.50 0.64 0.94 -
Kursdaten
Kurs 80.35 Eröffnung 78.63
Diff. absolut 2.17 Tages-Hoch 80.41
Diff. % 2.78 % Tages-Tief 78.16
Geld 72.03 Vol. Geld 100
Brief 83.00 Vol. Brief 300
Volumen 1396449 Umsatz 93627367.9406
Schlusskurs vom 17.01.2019 78.18 Volatilität in % 21.78
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.78% 80.4 74.3
1 Woche 4.28% 80.4 76.5
1 Monat 4.95% 80.4 71.2
3 Monate 6.17% 82.9 71.0
6 Monate 12.69% 82.9 69.8
1 Jahr 7.33% 82.9 66.3
3 Jahre 45.77% 82.9 53.6
13
2.72
SMI
3.78
7.05
-1.69
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.69,"chartHeight":13.724542995373,"year":2017,"ID_NOTATION":"258175"},"2018":{"performance":2.72,"chartHeight":16.785014700368,"year":2018,"ID_NOTATION":"258175"},"2019":{"performance":3.78,"chartHeight":18.90136279337,"year":2019,"ID_NOTATION":"258175"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.48 Mrd. EUR
KGV 2018 24.15
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS