11.08.2020 18:03:25
CINCINNATI FINANCIAL
83.38
USD
-0.04
-0.05%
11.08.2020 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.38 -0.04 -0.05 234479
Tradegate EUR 71.50 0.00 0.00 60
Frankfurt EUR 72.00 2.50 3.60 -
Düsseldorf EUR 71.50 1.50 2.14 -
Berlin EUR 71.00 2.00 2.90 -
Kursdaten
Kurs 83.38 Eröffnung 84.68
Diff. absolut -0.04 Tages-Hoch 85.97
Diff. % -0.05 % Tages-Tief 83.35
Geld 83.37 Vol. Geld 300
Brief 83.42 Vol. Brief 200
Volumen 234479 Umsatz 19760250.2843
Schlusskurs vom 10.08.2020 83.42 Volatilität in % 54.97
Börse Nasdaq Letzter Handel 11.08.2020 / 17:48
Währung USD Aktualisierungsstand 11.08.2020 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.67% 115.5 46.1
1 Woche 6.40% 83.8 77.1
1 Monat 18.36% 85.5 69.7
3 Monate 49.69% 85.5 46.1
6 Monate -26.88% 115.5 46.1
1 Jahr -24.14% 118.2 46.1
3 Jahre 4.77% 118.2 46.1
2.72
SMI
37.27
26.51
SMI
-10.68
SMI
-20.67
-4.95
2018
2019
2020
{"2018":{"performance":2.72,"chartHeight":11.892668655042,"year":2018,"ID_NOTATION":"258175"},"2019":{"performance":37.27,"chartHeight":22,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-20.67,"chartHeight":21.133396429169,"year":2020,"ID_NOTATION":"258175"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2019 8.69
Dividende 2019 2.22 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS