31.07.2021 20:51:12
CINCINNATI FINANCIAL
117.88
USD
0.17
0.14%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.88 0.17 0.14 1181488
Tradegate EUR 99.50 0.50 0.51 -
Frankfurt EUR 98.50 3.00 3.14 -
München EUR 98.50 2.50 2.60 -
Berlin EUR 98.50 2.50 2.60 -
Düsseldorf EUR 98.50 0.00 0.00 -
Kursdaten
Kurs 117.88 Eröffnung 115.70
Diff. absolut 0.17 Tages-Hoch 119.1183
Diff. % 0.14 % Tages-Tief 115.70
Geld 110.91 Vol. Geld 100
Brief 119.51 Vol. Brief 100
Volumen 1181488 Umsatz 139362965.0649
Schlusskurs vom 29.07.2021 117.71 Volatilität in % 33.62
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.92% 124.4 82.6
1 Woche 2.29% 119.1 112.9
1 Monat 1.08% 120.4 112.9
3 Monate 4.61% 124.4 112.0
6 Monate 40.18% 124.4 84.5
1 Jahr 47.70% 124.4 69.9
3 Jahre 56.34% 124.4 46.1
37.27
26.51
1.13
34.92
13.2
SMI
-17.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.27,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-17.28,"chartHeight":23.367988192335,"year":2020,"ID_NOTATION":"258175"},"2021":{"performance":34.92,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"258175"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.266
Börsenwert 16.02 Mrd. EUR
KGV 2020 11.66
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS