09.05.2021 11:39:31
CHURCHILL DOWNS INC.
201.24
USD
1.39
0.70%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 201.24 1.39 0.70 340981
Frankfurt EUR 164.00 -3.00 -1.80 -
München EUR 166.00 -7.00 -4.05 -
Kursdaten
Kurs 201.24 Eröffnung 198.85
Diff. absolut 1.39 Tages-Hoch 203.22
Diff. % 0.70 % Tages-Tief 198.29
Geld 201.01 Vol. Geld 400
Brief 201.08 Vol. Brief 100
Volumen 340981 Umsatz 68559819.9961
Schlusskurs vom 06.05.2021 199.85 Volatilität in % 50.45
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.31% 258.3 182.0
1 Woche -4.85% 217.2 197.4
1 Monat -9.84% 225.6 197.4
3 Monate -8.41% 258.3 197.4
6 Monate 19.83% 258.3 174.4
1 Jahr 95.55% 258.3 94.0
3 Jahre 116.85% 258.3 52.9
71.11
26.51
41.29
1.13
3.31
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.11,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"258151"},"2020":{"performance":41.29,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"258151"},"2021":{"performance":3.31,"chartHeight":15.003897117769,"year":2021,"ID_NOTATION":"258151"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 6.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
CHURCHILL DOWNS INC...
ISIN US1714841087
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS