14.07.2020 21:07:32
CHURCH & DWIGHT
71.91
EUR
-1.07
-1.47%
14.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.93 1.80 2.19 1281556
Tradegate EUR 73.40 1.04 1.44 3075
Frankfurt EUR 73.06 -0.71 -0.96 305
Xetra EUR 73.50 0.07 0.10 58
Düsseldorf EUR 72.87 0.17 0.23 -
Berlin EUR 71.91 -1.07 -1.47 -
Kursdaten
Kurs 71.91 Eröffnung 71.91
Diff. absolut -1.07 Tages-Hoch 71.91
Diff. % -1.47 % Tages-Tief 71.91
Geld 73.43 Vol. Geld 680
Brief 73.84 Vol. Brief 680
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 72.98 Volatilität in % 31.83
Börse Berlin Letzter Handel 14.07.2020 / 08:08
Währung EUR Aktualisierungsstand 14.07.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.86% 73.0 54.7
1 Woche 5.01% 73.0 68.4
1 Monat 9.37% 73.0 63.8
3 Monate 15.33% 73.0 63.1
6 Monate 15.84% 73.0 54.7
1 Jahr 9.37% 73.4 54.7
3 Jahre 62.03% 73.4 36.8
37.16
SMI
12.78
26.51
15.86
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":37.16,"chartHeight":22,"year":2018,"ID_NOTATION":"258149"},"2019":{"performance":12.78,"chartHeight":18.942643524557,"year":2019,"ID_NOTATION":"258149"},"2020":{"performance":15.86,"chartHeight":19.926467927466,"year":2020,"ID_NOTATION":"258149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS