16.10.2021 14:25:44
AIRESIS
1.01
EUR
-0.04
-3.81%
28.06.2019 08:00
 
Chart
Kursdaten
Kurs 1.01 Eröffnung 1.01
Diff. absolut -0.04 Tages-Hoch 1.01
Diff. % -3.81 % Tages-Tief 1.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 1.05 Volatilität in % 63.91
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 16.10.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.61% 1.2 1.0
1 Woche 0.00% 1.1 1.0
1 Monat -2.88% 1.1 1.0
3 Monate -6.48% 1.2 1.0
6 Monate -5.61% 1.2 1.0
1 Jahr -5.61% 1.2 1.0
3 Jahre 13.61% 1.3 0.9
1.13
11.75
26.51
-0.98
SMI
-5.61
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.98,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"2581457"},"2021":{"performance":-5.61,"chartHeight":17.376959457329,"year":2021,"ID_NOTATION":"2581457"},"2019":{"ID_NOTATION":"2581457"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
AIRESIS S.A. NAM.-AK..
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AIRESIS
Datum Zeit Titel
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.75 0.04 5.63 5090
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -
BATS Europe CHF 0.80 0.00 0.00 -
CHI-X CHF 0.80 0.00 0.00 -