24.08.2019 15:18:08
CHINA PETROLEUM & CHEMI. CO ADR
58.02
USD
-0.89
-1.51%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.02 -0.89 -1.51 191543
Tradegate EUR 52.12 -1.03 -1.94 -
Berlin EUR 53.00 -0.50 -0.93 -
Frankfurt EUR 52.51 -0.18 -0.34 -
München EUR 52.50 -1.00 -1.87 -
Kursdaten
Kurs 58.02 Eröffnung 58.39
Diff. absolut -0.89 Tages-Hoch 59.29
Diff. % -1.51 % Tages-Tief 58.00
Geld 57.50 Vol. Geld 200
Brief 70.00 Vol. Brief 100
Volumen 191543 Umsatz 11169642.5842
Schlusskurs vom 23.08.2019 58.91 Volatilität in % 26.67
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.82% 87.2 58.0
1 Woche -1.83% 60.6 58.0
1 Monat -12.28% 66.0 58.0
3 Monate -17.63% 71.8 58.0
6 Monate -32.85% 86.9 58.0
1 Jahr -38.58% 102.5 58.0
3 Jahre -19.28% 105.6 58.0
1.68
13
SMI
15.61
SMI
-6.43
-10.68
-17.82
SMI
2017
2018
2019
{"2017":{"performance":1.68,"chartHeight":11.977711942706,"year":2017,"ID_NOTATION":"258063"},"2018":{"performance":-6.43,"chartHeight":19.531520248676,"year":2018,"ID_NOTATION":"258063"},"2019":{"performance":-17.82,"chartHeight":25.268415958957,"year":2019,"ID_NOTATION":"258063"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA PETROLEUM & CH..
ISIN US16941R1086
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS