25.03.2019 08:30:49
CHINA PETROLEUM & CHEMI. CO ADR
81.95
USD
-2.67
-3.16%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.95 -2.67 -3.16 114189
Frankfurt EUR 73.00 0.16 0.22 35
Tradegate EUR 72.55 -1.94 -2.60 -
Berlin EUR 71.52 -2.12 -2.88 -
München EUR 71.81 -1.83 -2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.00 Vol. Geld 100
Brief 96.29 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 84.62 Volatilität in % 30.12
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.08% 87.2 69.3
1 Woche -3.68% 86.0 81.7
1 Monat -5.16% 86.9 80.9
3 Monate 8.31% 87.2 69.0
6 Monate -15.63% 102.5 69.0
1 Jahr -2.00% 105.6 69.0
3 Jahre 31.86% 105.6 60.2
1.68
13
SMI
16.08
10.56
SMI
-6.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.68,"chartHeight":12.857549456924,"year":2017,"ID_NOTATION":"258063"},"2018":{"performance":-6.43,"chartHeight":20.966232012217,"year":2018,"ID_NOTATION":"258063"},"2019":{"performance":16.08,"chartHeight":26.503811395864,"year":2019,"ID_NOTATION":"258063"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA PETROLEUM & CH..
ISIN US16941R1086
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS