28.11.2021 00:13:15
CHINA PETROLEUM & CHEMI. CO ADR
45.07
USD
-2.65
-5.55%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.07 -2.65 -5.55 200676
Tradegate EUR 40.20 -2.40 -5.63 940
Frankfurt EUR 40.40 -2.40 -5.61 279
München EUR 40.40 -1.20 -2.88 -
Berlin EUR 41.40 -1.00 -2.36 -
Kursdaten
Kurs 45.07 Eröffnung 46.13
Diff. absolut -2.65 Tages-Hoch 46.13
Diff. % -5.55 % Tages-Tief 44.55
Geld 45.07 Vol. Geld 700
Brief 51.00 Vol. Brief 100
Volumen 200676 Umsatz 9063019.5316
Schlusskurs vom 24.11.2021 47.72 Volatilität in % 28.77
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.05% 58.4 44.1
1 Woche -3.80% 47.9 44.5
1 Monat -9.90% 49.6 44.5
3 Monate 0.56% 52.7 44.5
6 Monate -15.03% 55.8 44.1
1 Jahr -5.10% 58.4 42.9
3 Jahre -46.15% 88.7 38.2
26.51
1.13
1.05
13.97
-13.52
SMI
-26.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.52,"chartHeight":23.023783999331,"year":2019,"ID_NOTATION":"258063"},"2020":{"performance":-26.31,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"258063"},"2021":{"performance":1.05,"chartHeight":9.0608061335882,"year":2021,"ID_NOTATION":"258063"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 384.065
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA PETROLEUM & CH..
ISIN US16941R1086
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS