17.01.2021 10:53:23
CHINA MOBILE ADR
23.00
EUR
1.80
8.49%
08.01.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.51 1.41 5.40 7600959
Tradegate EUR 22.60 0.00 0.00 -
Frankfurt EUR 23.00 1.80 8.49 7691
Berlin EUR 22.20 0.60 2.78 -
München EUR 20.40 -2.60 -11.30 -
Düsseldorf EUR 20.40 -1.60 -7.27 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
Kursdaten
Kurs 23.00 Eröffnung 21.00
Diff. absolut 1.80 Tages-Hoch 23.00
Diff. % 8.49 % Tages-Tief 19.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7691 Umsatz 158191.3
Schlusskurs vom 07.01.2021 21.20 Volatilität in % 35.94
Börse Frankfurt Letzter Handel 08.01.2021 / 19:15
Währung EUR Aktualisierungsstand 17.01.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.77% 25.6 19.1
1 Woche 1.77% 25.6 19.1
1 Monat -2.54% 25.6 19.1
3 Monate -13.53% 28.0 19.1
6 Monate -31.14% 30.8 19.1
1 Jahr -34.66% 42.0 19.1
3 Jahre -43.90% 50.1 19.1
Benchmark:
26.51
1.13
1.77
1.62
-10.07
SMI
-37.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.07,"chartHeight":29.631940222638,"year":2019,"ID_NOTATION":"258056"},"2020":{"performance":-37.22,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"258056"},"2021":{"performance":1.77,"chartHeight":16.486354317687,"year":2021,"ID_NOTATION":"258056"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS