24.05.2019 18:52:35
CHINA MOBILE ADR
45.5450
USD
0.4550
1.01%
24.05.2019 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.55 0.46 1.01 248688
Tradegate EUR 40.40 -1.00 -2.42 -
Frankfurt EUR 38.40 -1.00 -2.54 80
Düsseldorf EUR 38.60 0.20 0.52 -
München EUR 38.60 -0.80 -2.03 -
Berlin EUR 40.60 0.20 0.49 -
Kursdaten
Kurs 45.5450 Eröffnung 45.71
Diff. absolut 0.4550 Tages-Hoch 45.73
Diff. % 1.01 % Tages-Tief 45.40
Geld 45.54 Vol. Geld 300
Brief 45.55 Vol. Brief 800
Volumen 248688 Umsatz 11336460.7792
Schlusskurs vom 23.05.2019 45.09 Volatilität in % 19.19
Börse NYSE Letzter Handel 24.05.2019 / 18:36
Währung USD Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.06% 55.8 45.0
1 Woche -1.49% 46.5 45.0
1 Monat -4.85% 48.0 45.0
3 Monate -16.08% 55.8 45.0
6 Monate -6.22% 55.8 45.0
1 Jahr -2.40% 55.8 43.2
3 Jahre -17.05% 63.9 43.2
13
SMI
13.82
-4.14
SMI
-5.6
-10.68
-6.06
SMI
2017
2018
2019
{"2017":{"performance":-4.14,"chartHeight":15.911320982436,"year":2017,"ID_NOTATION":"258053"},"2018":{"performance":-5.6,"chartHeight":17.497503669812,"year":2018,"ID_NOTATION":"258053"},"2019":{"performance":-6.06,"chartHeight":17.912036741968,"year":2019,"ID_NOTATION":"258053"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS