16.01.2021 09:13:25
CHINA MOBILE ADR
27.51
USD
1.41
5.40%
08.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.51 1.41 5.40 7600959
Tradegate EUR 22.60 0.00 0.00 -
Frankfurt EUR 23.00 1.80 8.49 7691
Berlin EUR 22.20 0.60 2.78 -
München EUR 20.40 -2.60 -11.30 -
Düsseldorf EUR 20.40 -1.60 -7.27 -
Kursdaten
Kurs 27.51 Eröffnung 26.40
Diff. absolut 1.41 Tages-Hoch 27.88
Diff. % 5.40 % Tages-Tief 26.14
Geld 27.50 Vol. Geld 1900
Brief 27.95 Vol. Brief 200
Volumen 7600959 Umsatz 204597135.01725
Schlusskurs vom 07.01.2021 26.10 Volatilität in % 35.94
Börse NYSE Letzter Handel 08.01.2021 / 22:10
Währung USD Aktualisierungsstand 16.01.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.61% 30.5 25.4
1 Woche -3.61% 30.5 25.4
1 Monat -6.21% 30.5 25.4
3 Monate -15.64% 34.7 25.4
6 Monate -24.26% 38.7 25.4
1 Jahr -33.28% 44.9 25.4
3 Jahre -45.33% 55.8 25.4
26.51
1.13
1.62
-10.33
SMI
-32.47
SMI
-3.61
SMI
2019
2020
2021
{"2019":{"performance":-10.33,"chartHeight":29.824684579424,"year":2019,"ID_NOTATION":"258053"},"2020":{"performance":-32.47,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"258053"},"2021":{"performance":-3.61,"chartHeight":21.875363662421,"year":2021,"ID_NOTATION":"258053"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS