11.07.2020 22:06:43
CHINA MOBILE ADR
35.70
USD
-0.47
-1.30%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.70 -0.47 -1.30 832127
Tradegate EUR 31.60 -0.40 -1.25 -
Frankfurt EUR 30.80 0.20 0.65 -
Düsseldorf EUR 31.20 -0.60 -1.89 -
Berlin EUR 31.40 -0.60 -1.88 -
München EUR 31.60 -0.20 -0.63 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
Kursdaten
Kurs 35.70 Eröffnung 35.55
Diff. absolut -0.47 Tages-Hoch 35.72
Diff. % -1.30 % Tages-Tief 35.49
Geld 35.57 Vol. Geld 100
Brief 38.00 Vol. Brief 500
Volumen 832127 Umsatz 29619874.7941
Schlusskurs vom 09.07.2020 36.17 Volatilität in % 30.37
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.54% 44.9 30.1
1 Woche 2.26% 37.6 35.5
1 Monat -0.56% 37.6 33.2
3 Monate -9.11% 40.9 33.2
6 Monate -13.96% 44.9 30.1
1 Jahr -20.77% 45.5 30.1
3 Jahre -31.01% 56.9 30.1
Benchmark:
SMI
26.51
SMI
-5.6
-10.68
-10.33
SMI
-15.54
-3.64
2018
2019
2020
{"2018":{"performance":-5.6,"chartHeight":15.183043855972,"year":2018,"ID_NOTATION":"258053"},"2019":{"performance":-10.33,"chartHeight":17.972896755241,"year":2019,"ID_NOTATION":"258053"},"2020":{"performance":-15.54,"chartHeight":19.833594267576,"year":2020,"ID_NOTATION":"258053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS