25.06.2021 11:52:32
PHILIPS
42.48
EUR
0.2550
0.60%
25.06.2021 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 42.51 0.28 0.68 289668
BATS Europe EUR 42.51 0.28 0.68 906
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
CHI-X EUR 42.50 0.27 0.65 1442
Tradegate EUR 42.49 0.21 0.50 2546
Nasdaq other OTC USD 51.19 1.57 3.16 1089
Turquoise EUR 42.52 0.29 0.70 2566
Xetra EUR 42.50 0.10 0.25 2912
Frankfurt EUR 42.48 0.27 0.63 341
Düsseldorf EUR 42.48 0.26 0.60 -
Hamburg EUR 42.30 0.39 0.93 -
Berlin EUR 42.51 0.24 0.58 -
München EUR 42.30 0.40 0.95 -
Hannover EUR 42.30 0.39 0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 42.48 Eröffnung 42.3150
Diff. absolut 0.2550 Tages-Hoch 42.59
Diff. % 0.60 % Tages-Tief 42.11
Geld 42.5050 Vol. Geld 180
Brief 42.51 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 42.2250 Volatilität in % 24.16
Börse Düsseldorf Letzter Handel 25.06.2021 / 11:31
Währung EUR Aktualisierungsstand 25.06.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.97% 51.0 41.8
1 Woche -5.25% 44.6 41.8
1 Monat -9.05% 47.1 41.8
3 Monate -10.85% 51.0 41.8
6 Monate -3.97% 51.0 41.8
1 Jahr 3.33% 51.0 38.1
3 Jahre 19.60% 51.0 27.9
43.18
26.51
3.06
1.13
12.05
SMI
SMI
-4.97
SMI
2019
2020
2021
{"2019":{"performance":43.18,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"2580"},"2020":{"performance":3.06,"chartHeight":14.215269585418,"year":2020,"ID_NOTATION":"2580"},"2021":{"performance":-4.97,"chartHeight":16.742706430687,"year":2021,"ID_NOTATION":"2580"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 38.13 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE