09.05.2021 13:48:32
CHEMICAL FINANCIAL CO.
47.09
USD
0.21
0.45%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.09 0.21 0.45 457189
Frankfurt EUR 38.60 0.20 0.52 -
Kursdaten
Kurs 47.09 Eröffnung 45.77
Diff. absolut 0.21 Tages-Hoch 47.15
Diff. % 0.45 % Tages-Tief 45.67
Geld 35.01 Vol. Geld 400
Brief 48.39 Vol. Brief 200
Volumen 457189 Umsatz 21413626.8049
Schlusskurs vom 06.05.2021 46.88 Volatilität in % 57.08
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.20% 50.1 36.5
1 Woche 3.45% 47.1 44.9
1 Monat -1.32% 49.0 42.7
3 Monate 13.85% 50.1 41.3
6 Monate 72.24% 50.1 29.8
1 Jahr 79.39% 50.1 20.9
3 Jahre -14.74% 59.5 17.0
29.68
26.51
1.13
27.2
4.39
SMI
-21.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"257937"},"2020":{"performance":-21.17,"chartHeight":24.924764760963,"year":2020,"ID_NOTATION":"257937"},"2021":{"performance":27.2,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"257937"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2020 26.63
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
TCF FINANCIAL CORP. ..
ISIN US8723071036
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS