09.05.2021 13:02:12
CHEESECAKE FACTORY
63.78
USD
1.52
2.44%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.78 1.52 2.44 794551
Tradegate EUR 52.40 0.80 1.55 187
Frankfurt EUR 52.20 1.00 1.95 -
Düsseldorf EUR 53.00 2.00 3.92 -
München EUR 51.60 0.00 0.00 -
Kursdaten
Kurs 63.78 Eröffnung 61.61
Diff. absolut 1.52 Tages-Hoch 64.8373
Diff. % 2.44 % Tages-Tief 61.61
Geld 61.47 Vol. Geld 200
Brief 65.00 Vol. Brief 100
Volumen 794551 Umsatz 50823399.154
Schlusskurs vom 06.05.2021 62.26 Volatilität in % 65.32
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.10% 65.8 34.6
1 Woche 1.90% 64.8 60.1
1 Monat 7.05% 65.8 54.9
3 Monate 34.61% 65.8 47.0
6 Monate 105.34% 65.8 33.2
1 Jahr 209.61% 65.8 16.8
3 Jahre 19.77% 65.8 14.5
26.51
1.13
72.1
4.39
-9.71
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.757672584696,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":-5.56,"chartHeight":17.776776451037,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":72.1,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"257923"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS