24.05.2019 13:28:27
CHEESECAKE FACTORY
45.82
USD
-2.35
-4.88%
23.05.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.82 -2.35 -4.88 843482
Tradegate EUR 41.01 -2.19 -5.07 -
Frankfurt EUR 40.12 -1.80 -4.30 -
Düsseldorf EUR 40.16 -1.76 -4.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 300
Brief 50.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 48.17 Volatilität in % 28.90
Börse Nasdaq Letzter Handel 23.05.2019 / 22:15
Währung USD Aktualisierungsstand 24.05.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.31% 51.1 41.9
1 Woche -3.29% 48.7 45.7
1 Monat -5.21% 51.1 45.7
3 Monate -3.60% 51.1 44.4
6 Monate -8.69% 51.1 41.6
1 Jahr -8.91% 60.2 41.6
3 Jahre -5.58% 67.1 38.3
13
SMI
5.31
13.82
-20.22
SMI
-10.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.22,"chartHeight":24.239329736145,"year":2017,"ID_NOTATION":"257923"},"2018":{"performance":-10.51,"chartHeight":20.803344788012,"year":2018,"ID_NOTATION":"257923"},"2019":{"performance":5.31,"chartHeight":17.218281431525,"year":2019,"ID_NOTATION":"257923"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 17.9
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS