05.12.2021 22:05:59
CHEESECAKE FACTORY
39.20
USD
0.11
0.28%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.20 0.11 0.28 1165028
Tradegate EUR 34.70 0.00 0.00 -
Frankfurt EUR 33.90 2.00 6.27 -
Düsseldorf EUR 33.90 -0.10 -0.29 -
München EUR 34.10 0.00 0.00 -
Kursdaten
Kurs 39.20 Eröffnung 39.05
Diff. absolut 0.11 Tages-Hoch 39.51
Diff. % 0.28 % Tages-Tief 38.0650
Geld 38.00 Vol. Geld 1400
Brief 39.70 Vol. Brief 300
Volumen 1165028 Umsatz 45225515.0851
Schlusskurs vom 02.12.2021 39.09 Volatilität in % 48.30
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.77% 65.8 34.6
1 Woche -2.00% 40.9 36.7
1 Monat -8.09% 47.2 36.7
3 Monate -13.88% 51.2 36.7
6 Monate -30.71% 63.2 36.7
1 Jahr -0.58% 65.8 34.6
3 Jahre -16.63% 65.8 14.5
26.51
1.13
5.77
13.77
-9.71
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":21.524292011272,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":-5.56,"chartHeight":18.433305843418,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":5.77,"chartHeight":18.638836209164,"year":2021,"ID_NOTATION":"257923"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 1.81 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS