16.09.2021 13:06:28
CHEESECAKE FACTORY
44.37
USD
-0.52
-1.16%
15.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.37 -0.52 -1.16 797339
Tradegate EUR 36.90 -0.70 -1.86 40
Frankfurt EUR 36.80 -0.50 -1.34 -
München EUR 37.50 0.00 0.00 -
Düsseldorf EUR 36.70 -0.40 -1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.30 Vol. Geld 400
Brief 45.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 44.89 Volatilität in % 53.02
Börse Nasdaq Letzter Handel 15.09.2021 / 22:00
Währung USD Aktualisierungsstand 16.09.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.72% 65.8 34.6
1 Woche -0.36% 46.1 43.9
1 Monat 0.50% 47.7 40.7
3 Monate -20.21% 56.6 40.7
6 Monate -28.99% 65.8 40.7
1 Jahr 43.13% 65.8 26.5
3 Jahre -16.17% 65.8 14.5
26.51
1.13
19.72
11.97
-9.71
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.163235536601,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":-5.56,"chartHeight":17.267703264962,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":19.72,"chartHeight":23.842525530638,"year":2021,"ID_NOTATION":"257923"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 1.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS