25.02.2020 23:13:53
CHEESECAKE FACTORY
38.82
USD
-2.90
-6.95%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.82 -2.90 -6.95 1400357
Tradegate EUR 35.80 -2.80 -7.25 20
Frankfurt EUR 38.00 0.00 0.00 -
München EUR 37.08 -1.21 -3.15 -
Düsseldorf EUR 36.40 -1.40 -3.70 -
Kursdaten
Kurs 38.82 Eröffnung 42.01
Diff. absolut -2.90 Tages-Hoch 42.11
Diff. % -6.95 % Tages-Tief 38.67
Geld 38.51 Vol. Geld 400
Brief 40.99 Vol. Brief 400
Volumen 1400357 Umsatz 55377385.8389
Schlusskurs vom 24.02.2020 41.72 Volatilität in % 27.62
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.36% 43.0 37.7
1 Woche 3.50% 43.0 39.4
1 Monat 5.67% 43.0 37.7
3 Monate -3.56% 44.7 37.7
6 Monate 11.97% 45.2 36.2
1 Jahr -12.22% 51.1 35.8
3 Jahre -31.72% 67.1 35.8
SMI
26.51
7.36
SMI
-10.51
-10.68
-9.71
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-10.51,"chartHeight":18.051609088229,"year":2018,"ID_NOTATION":"257923"},"2019":{"performance":-9.71,"chartHeight":17.69087033933,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"257923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 16.22
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS