28.09.2021 01:19:56
GENUINE PARTS
105.15
EUR
0.55
0.53%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.65 1.63 1.32 472720
Tradegate EUR 106.55 1.55 1.48 11
Xetra EUR 106.25 1.00 0.95 -
Frankfurt EUR 104.80 0.30 0.29 -
München EUR 105.15 0.55 0.53 -
Düsseldorf EUR 105.65 1.35 1.29 -
Hannover EUR 104.75 0.25 0.24 -
Kursdaten
Kurs 105.15 Eröffnung 105.15
Diff. absolut 0.55 Tages-Hoch 105.15
Diff. % 0.53 % Tages-Tief 105.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 104.60 Volatilität in % 25.71
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.85% 109.7 78.1
1 Woche 1.45% 105.2 103.7
1 Monat 0.10% 105.2 101.0
3 Monate -0.33% 109.0 101.0
6 Monate 6.04% 109.7 97.4
1 Jahr 29.77% 109.7 76.6
3 Jahre 24.35% 109.7 48.8
14.38
26.51
1.13
29.85
9.23
SMI
-14.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.38,"chartHeight":22.321981115086,"year":2019,"ID_NOTATION":"2578721"},"2020":{"performance":-14.76,"chartHeight":22.458162334045,"year":2020,"ID_NOTATION":"2578721"},"2021":{"performance":29.85,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"2578721"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.01 Mrd. EUR
KGV 2020 -
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS