06.04.2020 20:10:02
NETEASE ADR
310.00
EUR
8.00
2.65%
06.04.2020 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 337.95 12.95 3.98 406603
Tradegate EUR 311.00 10.00 3.32 488
Frankfurt EUR 310.00 6.00 1.97 100
München EUR 312.00 8.00 2.63 -
Berlin EUR 310.00 8.00 2.65 50
Düsseldorf EUR 310.10 10.90 3.64 -
Kursdaten
Kurs 310.00 Eröffnung 314.00
Diff. absolut 8.00 Tages-Hoch 314.00
Diff. % 2.65 % Tages-Tief 310.00
Geld 312.00 Vol. Geld 70
Brief 314.00 Vol. Brief 70
Volumen 50 Umsatz 15500
Schlusskurs vom 03.04.2020 302.00 Volatilität in % 43.46
Börse Berlin Letzter Handel 06.04.2020 / 10:34
Währung EUR Aktualisierungsstand 06.04.2020 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.13% 328.6 244.7
1 Woche 7.21% 302.0 272.2
1 Monat 7.36% 302.0 244.7
3 Monate 4.14% 328.6 244.7
6 Monate 27.97% 328.6 232.0
1 Jahr 26.05% 328.6 187.0
3 Jahre 13.76% 328.6 160.5
SMI
34.5
26.51
11.13
SMI
-25.43
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-25.43,"chartHeight":22,"year":2018,"ID_NOTATION":"25785"},"2019":{"performance":34.5,"chartHeight":22,"year":2019,"ID_NOTATION":"25785"},"2020":{"performance":11.13,"chartHeight":18.312771398173,"year":2020,"ID_NOTATION":"25785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS