03.04.2020 09:18:01
NETEASE ADR
304.00
EUR
6.00
2.01%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 331.12 7.74 2.39 512767
Tradegate EUR 303.00 -1.90 -0.62 86
Frankfurt EUR 304.00 0.00 0.00 -
München EUR 304.00 6.00 2.01 -
Berlin EUR 302.00 2.00 0.67 -
Düsseldorf EUR 301.65 2.35 0.79 -
Kursdaten
Kurs 304.00 Eröffnung 304.00
Diff. absolut 6.00 Tages-Hoch 304.00
Diff. % 2.01 % Tages-Tief 304.00
Geld 302.00 Vol. Geld 100
Brief 304.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 298.00 Volatilität in % 43.42
Börse München Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 03.04.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.86% 328.7 244.4
1 Woche 2.87% 298.0 275.2
1 Monat 4.21% 301.1 244.4
3 Monate 8.13% 328.7 244.4
6 Monate 25.21% 328.7 232.0
1 Jahr 31.75% 328.7 188.7
3 Jahre 12.64% 328.7 161.1
SMI
33.71
26.51
8.86
SMI
-26.1
-10.68
SMI
-12.68
2018
2019
2020
{"2018":{"performance":-26.1,"chartHeight":22,"year":2018,"ID_NOTATION":"25784"},"2019":{"performance":33.71,"chartHeight":22,"year":2019,"ID_NOTATION":"25784"},"2020":{"performance":8.86,"chartHeight":17.273455585702,"year":2020,"ID_NOTATION":"25784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.53 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS