23.09.2021 19:55:56
CERNER
73.27
USD
0.31
0.42%
23.09.2021 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.27 0.31 0.42 1012683
Tradegate EUR 62.50 0.12 0.19 80
Frankfurt EUR 62.56 0.08 0.13 3
Berlin EUR 62.44 -0.30 -0.48 -
München EUR 62.62 -0.34 -0.54 -
Düsseldorf EUR 62.24 -0.18 -0.29 -
Hannover EUR 62.44 -0.28 -0.45 -
Kursdaten
Kurs 73.27 Eröffnung 73.03
Diff. absolut 0.31 Tages-Hoch 73.75
Diff. % 0.42 % Tages-Tief 72.90
Geld 73.27 Vol. Geld 300
Brief 73.30 Vol. Brief 200
Volumen 1012683 Umsatz 74301485.0444
Schlusskurs vom 22.09.2021 72.96 Volatilität in % 17.49
Börse Nasdaq Letzter Handel 23.09.2021 / 19:40
Währung USD Aktualisierungsstand 23.09.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.03% 84.2 68.0
1 Woche -1.71% 75.7 72.9
1 Monat -7.60% 79.1 72.9
3 Monate -7.73% 82.0 72.9
6 Monate 1.38% 82.0 71.1
1 Jahr 6.31% 84.2 66.8
3 Jahre 14.32% 84.2 48.8
42.62
26.51
6.85
1.13
11.54
SMI
SMI
-7.03
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":6.85,"chartHeight":18.28928846452,"year":2020,"ID_NOTATION":"257783"},"2021":{"performance":-7.03,"chartHeight":18.423535952198,"year":2021,"ID_NOTATION":"257783"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 18.49 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS