18.02.2020 22:52:05
CERNER
76.78
USD
-0.29
-0.38%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.78 -0.29 -0.38 1816352
Tradegate EUR 71.12 -0.54 -0.75 131
Frankfurt EUR 70.87 -0.37 -0.52 5
Düsseldorf EUR 70.89 -0.46 -0.64 -
München EUR 71.18 0.00 0.00 -
Berlin EUR 71.41 0.53 0.75 -
Kursdaten
Kurs 76.78 Eröffnung 77.12
Diff. absolut -0.29 Tages-Hoch 77.80
Diff. % -0.38 % Tages-Tief 76.67
Geld 76.34 Vol. Geld 300
Brief 77.99 Vol. Brief 400
Volumen 1816352 Umsatz 139826083.0098
Schlusskurs vom 14.02.2020 77.07 Volatilität in % 20.59
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.01% 80.9 71.4
1 Woche -2.36% 80.5 75.9
1 Monat 3.85% 80.9 71.4
3 Monate 14.94% 80.9 67.1
6 Monate 11.02% 80.9 65.0
1 Jahr 35.69% 80.9 54.2
3 Jahre 41.28% 80.9 48.8
SMI
42.62
26.51
5.01
4.99
-22.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.37,"chartHeight":37.180706667661,"year":2018,"ID_NOTATION":"257783"},"2019":{"performance":42.62,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":5.01,"chartHeight":25.386969766618,"year":2020,"ID_NOTATION":"257783"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.400
Börsenwert 22.2 Mrd. EUR
KGV 2019 44.21
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS