19.11.2018 20:49:05
CERNER
56.18
USD
-1.71
-2.95%
19.11.2018 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.18 -1.71 -2.95 842741
Tradegate EUR 49.21 -1.52 -3.00 140
Frankfurt EUR 50.42 0.32 0.64 100
Berlin EUR 50.49 0.35 0.70 -
München EUR 50.47 0.37 0.74 -
Düsseldorf EUR 49.70 -0.40 -0.80 -
Kursdaten
Kurs 56.18 Eröffnung 57.89
Diff. absolut -1.71 Tages-Hoch 57.89
Diff. % -2.95 % Tages-Tief 56.14
Geld 56.16 Vol. Geld 100
Brief 56.18 Vol. Brief 100
Volumen 842741 Umsatz 41398412.2877
Schlusskurs vom 16.11.2018 57.89 Volatilität in % 26.05
Börse Nasdaq Letzter Handel 19.11.2018 / 20:34
Währung USD Aktualisierungsstand 19.11.2018 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.10% 73.4 50.9
1 Woche 0.56% 58.3 55.8
1 Monat -10.07% 64.3 50.9
3 Monate -10.75% 66.3 50.9
6 Monate -3.47% 67.6 50.9
1 Jahr -11.67% 73.4 50.9
3 Jahre 1.08% 73.9 47.0
SMI
41.28
13
SMI
-19.77
-5.58
SMI
-14.1
-6.07
2016
2017
2018
{"2016":{"performance":-19.77,"chartHeight":24.187125582497,"year":2016,"ID_NOTATION":"257783"},"2017":{"performance":41.28,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"257783"},"2018":{"performance":-14.1,"chartHeight":22.40747115659,"year":2018,"ID_NOTATION":"257783"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 16.84 Mrd. EUR
KGV 2017 25.72
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS