11.05.2021 18:49:18
CERNER
76.66
USD
-0.69
-0.89%
11.05.2021 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.66 -0.69 -0.89 1660363
Tradegate EUR 63.18 -0.56 -0.88 100
Frankfurt EUR 63.14 -0.92 -1.44 4
Düsseldorf EUR 62.96 -1.54 -2.39 -
München EUR 63.42 0.40 0.63 5
Berlin EUR 63.40 0.30 0.48 -
Kursdaten
Kurs 76.66 Eröffnung 77.54
Diff. absolut -0.69 Tages-Hoch 77.79
Diff. % -0.89 % Tages-Tief 76.10
Geld 76.65 Vol. Geld 200
Brief 76.68 Vol. Brief 200
Volumen 1660363 Umsatz 127549937.3537
Schlusskurs vom 10.05.2021 77.35 Volatilität in % 23.24
Börse Nasdaq Letzter Handel 11.05.2021 / 18:34
Währung USD Aktualisierungsstand 11.05.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 84.2 68.0
1 Woche 1.79% 79.2 71.8
1 Monat 6.26% 79.2 71.8
3 Monate -2.09% 79.2 68.0
6 Monate 3.52% 84.2 68.0
1 Jahr 12.51% 84.2 63.1
3 Jahre 28.34% 84.2 48.8
42.62
26.51
6.85
1.13
3.93
SMI
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":6.85,"chartHeight":18.888547830588,"year":2020,"ID_NOTATION":"257783"},"2021":{"performance":-1.44,"chartHeight":10.552017899344,"year":2021,"ID_NOTATION":"257783"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 19.06 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS