16.07.2019 00:13:40
CERNER
75.83
USD
-0.29
-0.38%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.83 -0.29 -0.38 1281371
Tradegate EUR 67.37 -0.17 -0.25 110
Frankfurt EUR 67.50 -0.50 -0.74 22
München EUR 67.51 0.03 0.04 3
Düsseldorf EUR 67.50 0.50 0.75 -
Berlin EUR 67.50 0.00 0.00 -
Kursdaten
Kurs 75.83 Eröffnung 76.19
Diff. absolut -0.29 Tages-Hoch 76.27
Diff. % -0.38 % Tages-Tief 75.72
Geld 75.35 Vol. Geld 100
Brief 76.20 Vol. Brief 100
Volumen 1281371 Umsatz 97304503.022301
Schlusskurs vom 12.07.2019 76.12 Volatilität in % 26.01
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.16% 76.5 50.5
1 Woche 2.17% 76.5 73.8
1 Monat 5.34% 76.5 70.5
3 Monate 21.21% 76.5 61.9
6 Monate 41.28% 76.5 52.7
1 Jahr 24.81% 76.5 48.8
3 Jahre 25.32% 76.5 47.0
41.28
13
SMI
45.16
16.36
SMI
-22.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.28,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"257783"},"2018":{"performance":-22.37,"chartHeight":23.261716411089,"year":2018,"ID_NOTATION":"257783"},"2019":{"performance":45.16,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"257783"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.200
Börsenwert 22.02 Mrd. EUR
KGV 2018 27.46
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS