06.12.2020 02:21:32
CERNER
74.29
USD
0.40
0.54%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.29 0.40 0.54 1443676
Tradegate EUR 61.25 0.43 0.71 222
Frankfurt EUR 61.08 -0.36 -0.59 40
München EUR 61.03 -1.39 -2.23 -
Düsseldorf EUR 60.91 -0.10 -0.16 -
Berlin EUR 60.72 -1.34 -2.16 -
Kursdaten
Kurs 74.29 Eröffnung 73.6950
Diff. absolut 0.40 Tages-Hoch 74.77
Diff. % 0.54 % Tages-Tief 73.47
Geld 72.72 Vol. Geld 100
Brief 74.29 Vol. Brief 200
Volumen 1443676 Umsatz 107095005.7936
Schlusskurs vom 03.12.2020 73.89 Volatilität in % 31.92
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 06.12.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.23% 80.9 53.1
1 Woche 0.26% 76.0 73.5
1 Monat 3.04% 77.3 71.9
3 Monate 3.17% 77.3 66.8
6 Monate 4.09% 77.3 65.1
1 Jahr 5.23% 80.9 53.1
3 Jahre 6.45% 80.9 48.8
SMI
42.62
26.51
1.23
SMI
-22.37
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-22.37,"chartHeight":21.493526887625,"year":2018,"ID_NOTATION":"257783"},"2019":{"performance":42.62,"chartHeight":22,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"257783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.400
Börsenwert 18.7 Mrd. EUR
KGV 2019 44.21
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS