15.10.2019 22:04:19
CEMEX B. DE C.V. ADR
4.10
USD
0.00
0.00%
15.10.2019 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.10 0.00 0.00 5373012
Tradegate EUR 3.74 0.02 0.54 1525
Frankfurt EUR 3.68 -0.04 -1.08 -
München EUR 3.70 0.04 1.09 -
Berlin EUR 3.70 0.04 1.09 -
Kursdaten
Kurs 4.10 Eröffnung 4.10
Diff. absolut 0.00 Tages-Hoch 4.2250
Diff. % 0.00 % Tages-Tief 4.0850
Geld 4.10 Vol. Geld 28800
Brief 4.11 Vol. Brief 53500
Volumen 5373012 Umsatz 22318798.274701
Schlusskurs vom 14.10.2019 4.10 Volatilität in % 39.34
Börse NYSE Letzter Handel 15.10.2019 / 21:49
Währung USD Aktualisierungsstand 15.10.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.94% 5.6 2.8
1 Woche 10.81% 4.1 3.7
1 Monat 3.80% 4.1 3.6
3 Monate 1.99% 4.1 2.8
6 Monate -14.41% 5.0 2.8
1 Jahr -34.08% 6.5 2.8
3 Jahre -50.96% 10.4 2.8
13
SMI
19.21
-7.18
SMI
-36.16
-10.68
-14.94
SMI
2017
2018
2019
{"2017":{"performance":-7.18,"chartHeight":17.179501937694,"year":2017,"ID_NOTATION":"257611"},"2018":{"performance":-36.16,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"257611"},"2019":{"performance":-14.94,"chartHeight":20.695022696681,"year":2019,"ID_NOTATION":"257611"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CEMEX S.A.B. DE C.V...
ISIN US1512908898
Valor 901640
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Mexiko
Heimatbörse NYS