29.05.2020 12:00:34
CEMEX B. DE C.V. ADR
2.41
USD
-0.01
-0.41%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.41 -0.01 -0.41 7609942
Tradegate EUR 2.14 -0.04 -1.83 600
Frankfurt EUR 2.14 -0.20 -8.55 -
Berlin EUR 2.14 -0.20 -8.55 -
München EUR 2.22 -0.04 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.33 Vol. Geld 300
Brief 2.52 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 2.42 Volatilität in % 65.31
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.24% 4.4 1.6
1 Woche 11.57% 2.5 2.1
1 Monat 15.31% 2.5 1.9
3 Monate -26.52% 3.6 1.6
6 Monate -36.41% 4.4 1.6
1 Jahr -40.20% 4.5 1.6
3 Jahre -71.24% 10.4 1.6
SMI
26.51
SMI
-36.16
-10.68
-21.25
SMI
-36.24
-6.51
2018
2019
2020
{"2018":{"performance":-36.16,"chartHeight":22,"year":2018,"ID_NOTATION":"257611"},"2019":{"performance":-21.25,"chartHeight":21.259489618223,"year":2019,"ID_NOTATION":"257611"},"2020":{"performance":-36.24,"chartHeight":22,"year":2020,"ID_NOTATION":"257611"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CEMEX S.A.B. DE C.V...
ISIN US1512908898
Valor 901640
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Mexiko
Heimatbörse NYS