18.09.2021 01:18:15
CATERPILLAR
173.00
EUR
-0.70
-0.40%
17.09.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.75 -3.85 -1.89 6352193
Tradegate EUR 170.30 -2.70 -1.56 1736
Xetra EUR 172.00 -1.45 -0.84 977
Frankfurt EUR 173.00 -0.70 -0.40 21
Berlin EUR 173.00 -1.15 -0.66 -
Hamburg EUR 173.00 -1.05 -0.60 -
SIX Swiss Exchange CHF 188.00 -3.00 -1.57 5
Düsseldorf EUR 171.10 -2.10 -1.21 -
München EUR 172.95 -1.10 -0.63 -
Hannover EUR 173.00 -1.05 -0.60 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 173.00 Eröffnung 173.00
Diff. absolut -0.70 Tages-Hoch 173.15
Diff. % -0.40 % Tages-Tief 173.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21 Umsatz 3635.25
Schlusskurs vom 16.09.2021 173.70 Volatilität in % 27.62
Börse Frankfurt Letzter Handel 17.09.2021 / 15:53
Währung EUR Aktualisierungsstand 18.09.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.25% 202.3 147.0
1 Woche -0.34% 174.9 171.7
1 Monat -5.57% 184.3 171.7
3 Monate -3.82% 191.0 170.3
6 Monate -8.96% 202.3 170.3
1 Jahr 37.99% 202.3 122.0
3 Jahre 38.79% 202.3 79.2
20.98
26.51
9.9
1.13
19.25
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.98,"chartHeight":24.563320037662,"year":2019,"ID_NOTATION":"257541"},"2020":{"performance":9.9,"chartHeight":20.598592016821,"year":2020,"ID_NOTATION":"257541"},"2021":{"performance":19.25,"chartHeight":24.109015266419,"year":2021,"ID_NOTATION":"257541"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.44 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS