23.08.2019 22:54:48
CATERPILLAR
114.06
USD
-3.83
-3.25%
23.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.06 -3.83 -3.25 6078004
Tradegate EUR 102.38 -3.98 -3.74 2289
Xetra EUR 102.96 -3.58 -3.36 975
Frankfurt EUR 102.38 -3.66 -3.45 710
München EUR 106.42 0.06 0.06 -
Hannover EUR 106.40 0.46 0.43 -
Hamburg EUR 106.40 0.46 0.43 -
SIX Swiss Exchange CHF 117.00 1.00 0.86 10
BATS Europe CHF 137.00 0.00 0.00 -
CHI-X CHF 134.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 103.48 -3.18 -2.98 -
Berlin EUR 106.00 0.00 0.00 -
Kursdaten
Kurs 114.06 Eröffnung 116.25
Diff. absolut -3.83 Tages-Hoch 116.90
Diff. % -3.25 % Tages-Tief 113.32
Geld 114.01 Vol. Geld 1000
Brief 114.15 Vol. Brief 100
Volumen 6078004 Umsatz 696160171.72361
Schlusskurs vom 23.08.2019 117.89 Volatilität in % 32.28
Börse NYSE Letzter Handel 23.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.22% 144.8 114.0
1 Woche 2.29% 119.3 115.9
1 Monat -12.83% 138.2 114.0
3 Monate -4.59% 140.6 114.0
6 Monate -14.99% 144.8 114.0
1 Jahr -15.57% 159.4 112.1
3 Jahre 41.03% 173.2 79.9
67.64
13
SMI
15.61
SMI
-19.73
-10.68
-7.22
SMI
2017
2018
2019
{"2017":{"performance":67.64,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-19.73,"chartHeight":25.841453860384,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":-7.22,"chartHeight":20.18369652381,"year":2019,"ID_NOTATION":"257535"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.000
Börsenwert 59.66 Mrd. EUR
KGV 2018 12.23
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS