19.03.2019 11:25:49
CATERPILLAR
134.10
USD
1.43
1.08%
18.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.10 1.43 1.08 4095418
Tradegate EUR 118.08 -0.25 -0.21 7
Frankfurt EUR 117.99 -0.38 -0.32 -
Xetra EUR 117.35 -0.66 -0.56 50
SIX Swiss Exchange CHF 135.00 -1.00 -0.74 -
CHI-X CHF 133.00 0.00 0.00 -
Berlin EUR 117.91 1.48 1.27 -
München EUR 117.77 1.37 1.18 -
Hamburg EUR 117.77 1.62 1.39 -
BATS Europe CHF 67.70 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 117.77 1.62 1.39 -
Düsseldorf EUR 118.23 1.17 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.51 Vol. Geld 100
Brief 135.18 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 132.67 Volatilität in % 33.72
Börse NYSE Letzter Handel 18.03.2019 / 21:00
Währung USD Aktualisierungsstand 19.03.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.53% 142.6 120.4
1 Woche 0.74% 134.5 131.9
1 Monat -1.54% 142.6 130.2
3 Monate 7.91% 142.6 116.1
6 Monate -10.04% 159.4 112.1
1 Jahr -14.29% 161.6 112.1
3 Jahre 77.69% 173.2 69.0
67.64
13
SMI
5.53
12.67
SMI
-19.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.64,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-19.73,"chartHeight":25.5652974883,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":5.53,"chartHeight":18.483234955075,"year":2019,"ID_NOTATION":"257535"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.000
Börsenwert 67.43 Mrd. EUR
KGV 2018 12.23
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS