18.10.2021 19:53:40
CATERPILLAR
197.92
USD
-1.10
-0.55%
18.10.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.92 -1.10 -0.55 1330381
Tradegate EUR 170.55 -1.00 -0.58 1559
Xetra EUR 170.75 0.25 0.15 678
Frankfurt EUR 170.00 -0.05 -0.03 71
Berlin EUR 171.40 3.45 2.05 -
Hamburg EUR 171.50 3.65 2.17 -
München EUR 171.55 3.65 2.17 -
Düsseldorf EUR 169.95 0.30 0.18 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 171.50 3.65 2.17 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 197.92 Eröffnung 197.38
Diff. absolut -1.10 Tages-Hoch 198.68
Diff. % -0.55 % Tages-Tief 195.5450
Geld 197.90 Vol. Geld 200
Brief 197.94 Vol. Brief 100
Volumen 1330381 Umsatz 262614054.61695
Schlusskurs vom 15.10.2021 199.02 Volatilität in % 28.10
Börse NYSE Letzter Handel 18.10.2021 / 19:38
Währung USD Aktualisierungsstand 18.10.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.34% 246.7 179.3
1 Woche 1.98% 199.4 187.7
1 Monat -3.26% 206.4 187.0
3 Monate -5.86% 223.8 187.0
6 Monate -14.41% 246.7 187.0
1 Jahr 20.59% 246.7 149.6
3 Jahre 40.35% 246.7 87.5
19.24
26.51
22.16
1.13
9.34
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":24.155871625903,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":24.903318260927,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":9.34,"chartHeight":20.332952364348,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.02 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS