01.08.2021 10:21:36
CATERPILLAR
206.75
USD
-5.81
-2.73%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.75 -5.81 -2.73 5834914
Tradegate EUR 174.35 -4.50 -2.52 4267
Xetra EUR 171.85 -6.40 -3.59 969
Frankfurt EUR 172.80 -7.00 -3.89 794
Berlin EUR 177.80 -1.20 -0.67 -
Hamburg EUR 177.80 -1.20 -0.67 15
Düsseldorf EUR 173.05 -6.45 -3.59 -
München EUR 177.60 -1.40 -0.78 -
Hannover EUR 172.50 -6.50 -3.63 10
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 206.75 Eröffnung 207.90
Diff. absolut -5.81 Tages-Hoch 208.67
Diff. % -2.73 % Tages-Tief 203.15
Geld 206.60 Vol. Geld 200
Brief 207.00 Vol. Brief 1600
Volumen 5834914 Umsatz 1200938380.2888
Schlusskurs vom 29.07.2021 212.56 Volatilität in % 28.38
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.59% 246.7 179.3
1 Woche -1.33% 214.5 203.2
1 Monat -5.00% 219.8 199.2
3 Monate -9.36% 246.7 199.2
6 Monate 13.08% 246.7 182.0
1 Jahr 51.21% 246.7 130.2
3 Jahre 47.94% 246.7 87.5
19.24
26.51
22.16
1.13
13.59
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":23.93105230815,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":24.67154243814,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":13.59,"chartHeight":22.109102947839,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.25 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.76 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS