18.01.2019 07:15:45
CATERPILLAR
134.54
USD
2.88
2.19%
17.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.54 2.88 2.19 6878543
Tradegate EUR 118.10 2.57 2.22 158
Xetra EUR 116.12 0.31 0.27 752
Frankfurt EUR 116.43 2.30 2.02 1125
Hamburg EUR 114.81 0.65 0.57 -
SIX Swiss Exchange CHF 133.00 5.00 3.91 15
München EUR 114.81 0.65 0.57 -
BATS Europe CHF 67.70 0.00 0.00 -
CHI-X CHF 128.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 114.81 0.65 0.57 -
Düsseldorf EUR 114.80 -0.05 -0.04 -
Berlin EUR 114.58 0.28 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.33 Vol. Geld 300
Brief 134.83 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 131.66 Volatilität in % 33.78
Börse NYSE Letzter Handel 17.01.2019 / 22:00
Währung USD Aktualisierungsstand 18.01.2019 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.88% 135.9 120.4
1 Woche 1.19% 135.9 129.1
1 Monat 8.09% 135.9 116.1
3 Monate -4.81% 142.4 112.1
6 Monate -3.17% 159.4 112.1
1 Jahr -20.15% 173.1 112.1
3 Jahre 124.72% 173.2 56.4
67.64
13
SMI
5.88
5.75
SMI
-19.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.64,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-19.73,"chartHeight":35.616844616155,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":5.88,"chartHeight":26.226355267704,"year":2019,"ID_NOTATION":"257535"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.07 Mrd. EUR
KGV 2018 10.93
Dividende 2018 3.13 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS