17.10.2018 21:00:13
CATERPILLAR
142.31
USD
-1.40
-0.97%
17.10.2018 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.31 -1.40 -0.97 2263499
Tradegate EUR 122.98 -1.19 -0.96 985
Xetra EUR 122.47 -1.07 -0.87 181
Frankfurt EUR 124.01 -0.03 -0.02 195
SIX Swiss Exchange CHF 142.00 -1.00 -0.70 -
München EUR 124.01 0.04 0.03 -
Berlin EUR 123.88 1.72 1.41 -
Hannover EUR 123.82 1.68 1.38 -
BATS Europe CHF 67.70 0.00 0.00 -
CHI-X CHF 67.70 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 123.96 1.82 1.49 -
Düsseldorf EUR 122.70 -0.56 -0.45 -
Kursdaten
Kurs 142.31 Eröffnung 143.01
Diff. absolut -1.40 Tages-Hoch 143.52
Diff. % -0.97 % Tages-Tief 141.12
Geld 142.30 Vol. Geld 200
Brief 142.36 Vol. Brief 200
Volumen 2263499 Umsatz 263029376.3715
Schlusskurs vom 16.10.2018 143.71 Volatilität in % 27.26
Börse NYSE Letzter Handel 17.10.2018 / 20:45
Währung USD Aktualisierungsstand 17.10.2018 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.80% 173.2 129.4
1 Woche -3.85% 149.2 139.8
1 Monat -0.82% 159.4 139.8
3 Monate 4.08% 159.4 129.4
6 Monate -5.54% 161.6 129.4
1 Jahr 9.31% 173.2 129.4
3 Jahre 106.24% 173.2 56.4
38.67
SMI
67.64
13
SMI
-5.58
SMI
-8.8
-6.73
2016
2017
2018
{"2016":{"performance":38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"257535"},"2017":{"performance":67.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-8.8,"chartHeight":19.925243638233,"year":2018,"ID_NOTATION":"257535"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.400
Börsenwert 72.97 Mrd. EUR
KGV 2017 124.07
Dividende 2017 2.98 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS