08.05.2021 04:03:52
CATERPILLAR
240.99
USD
3.92
1.65%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 240.99 3.92 1.65 3327927
Tradegate EUR 198.05 1.45 0.74 3931
Xetra EUR 196.25 -3.40 -1.70 1234
Frankfurt EUR 198.10 -1.50 -0.75 470
München EUR 196.45 -1.55 -0.78 -
Hamburg EUR 196.40 -1.50 -0.76 -
SIX Swiss Exchange CHF 181.00 -1.00 -0.55 1
Düsseldorf EUR 198.06 -0.78 -0.39 -
Hannover EUR 196.40 -1.50 -0.76 -
Berlin EUR 196.50 -1.55 -0.78 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 240.99 Eröffnung 235.64
Diff. absolut 3.92 Tages-Hoch 241.89
Diff. % 1.65 % Tages-Tief 233.16
Geld 241.10 Vol. Geld 500
Brief 241.25 Vol. Brief 200
Volumen 3327927 Umsatz 796374503.48353
Schlusskurs vom 06.05.2021 237.07 Volatilität in % 32.35
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.40% 241.9 179.3
1 Woche 5.65% 241.9 225.3
1 Monat 4.59% 241.9 223.2
3 Monate 24.87% 241.9 194.4
6 Monate 49.41% 241.9 167.5
1 Jahr 124.62% 241.9 100.2
3 Jahre 60.85% 241.9 87.5
19.24
26.51
22.16
1.13
32.4
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":24.413688563222,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":25.169112737009,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":32.4,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 108.15 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.75 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS