02.07.2020 11:50:05
CATERPILLAR
126.06
USD
-0.44
-0.35%
01.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.06 -0.44 -0.35 2807787
Tradegate EUR 113.30 1.26 1.12 149
Xetra EUR 114.00 2.00 1.79 31
Frankfurt EUR 112.08 -1.14 -1.01 -
München EUR 112.08 -0.50 -0.44 -
Hamburg EUR 112.00 -0.74 -0.66 -
Berlin EUR 112.38 -0.24 -0.21 -
SIX Swiss Exchange CHF 120.00 9.00 8.11 7
BATS Europe CHF 95.50 0.00 0.00 -
CHI-X CHF 95.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 112.00 -0.74 -0.66 -
Düsseldorf EUR 112.72 0.66 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.51 Vol. Geld 200
Brief 127.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 126.50 Volatilität in % 44.09
Börse NYSE Letzter Handel 01.07.2020 / 22:10
Währung USD Aktualisierungsstand 02.07.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.64% 150.6 87.5
1 Woche 3.28% 129.4 120.8
1 Monat 4.61% 139.9 118.0
3 Monate 13.21% 139.9 100.2
6 Monate -14.64% 150.6 87.5
1 Jahr -7.72% 150.6 87.5
3 Jahre 17.31% 173.2 87.5
SMI
19.24
26.51
SMI
-19.73
-10.68
SMI
-14.64
-4.97
2018
2019
2020
{"2018":{"performance":-19.73,"chartHeight":20.921325044372,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":19.24,"chartHeight":20.806735298213,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":-14.64,"chartHeight":19.561756836881,"year":2020,"ID_NOTATION":"257535"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.300
Börsenwert 60.88 Mrd. EUR
KGV 2019 13.61
Dividende 2019 3.7 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS