26.05.2019 17:58:14
CATERPILLAR
122.90
USD
0.64
0.52%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.90 0.64 0.52 3802541
Tradegate EUR 109.66 0.28 0.26 271
Xetra EUR 109.32 -0.62 -0.56 -
Frankfurt EUR 110.20 0.62 0.57 341
München EUR 108.98 -1.12 -1.02 -
SIX Swiss Exchange CHF 125.00 -3.00 -2.34 -
Hannover EUR 108.96 -1.14 -1.04 -
Düsseldorf EUR 109.56 -0.48 -0.44 -
Hamburg EUR 108.96 -1.14 -1.04 -
CHI-X CHF 134.00 0.00 0.00 -
BATS Europe CHF 137.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 109.10 -0.68 -0.62 -
Kursdaten
Kurs 122.90 Eröffnung 123.52
Diff. absolut 0.64 Tages-Hoch 124.08
Diff. % 0.52 % Tages-Tief 122.21
Geld 122.74 Vol. Geld 300
Brief 122.90 Vol. Brief 800
Volumen 3802541 Umsatz 467449217.85431
Schlusskurs vom 23.05.2019 122.26 Volatilität in % 32.92
Börse NYSE Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.28% 144.8 120.4
1 Woche 0.11% 125.4 121.3
1 Monat -10.77% 140.4 121.3
3 Monate -11.38% 144.8 121.3
6 Monate 0.47% 144.8 116.1
1 Jahr -22.07% 159.4 112.1
3 Jahre 72.88% 173.2 70.5
67.64
13
SMI
14.68
SMI
-19.73
-10.68
-3.28
SMI
2017
2018
2019
{"2017":{"performance":67.64,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-19.73,"chartHeight":23.877857604476,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":-3.28,"chartHeight":14.546868638852,"year":2019,"ID_NOTATION":"257535"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.000
Börsenwert 62.84 Mrd. EUR
KGV 2018 12.23
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS