23.01.2020 12:48:15
CATERPILLAR
142.63
USD
-3.22
-2.21%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.63 -3.22 -2.21 3602818
Tradegate EUR 128.32 -0.24 -0.19 330
Xetra EUR 130.18 -1.24 -0.94 53
Frankfurt EUR 128.62 -2.50 -1.91 -
Hamburg EUR 128.10 -3.42 -2.60 -
München EUR 128.10 -3.42 -2.60 -
Berlin EUR 128.06 -3.76 -2.85 -
SIX Swiss Exchange CHF 146.00 0.00 0.00 20
BATS Europe CHF 137.00 0.00 0.00 -
CHI-X CHF 144.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 128.10 -3.42 -2.60 -
Düsseldorf EUR 127.10 -3.30 -2.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.20 Vol. Geld 900
Brief 143.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 145.85 Volatilität in % 26.31
Börse NYSE Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.42% 150.6 142.5
1 Woche -2.02% 148.3 142.5
1 Monat -3.35% 150.6 142.5
3 Monate 6.69% 150.6 130.7
6 Monate 5.46% 150.6 111.8
1 Jahr 7.86% 150.6 111.8
3 Jahre 50.80% 173.2 90.3
SMI
19.24
26.51
2.62
-19.73
-10.68
SMI
-3.42
SMI
2018
2019
2020
{"2018":{"performance":-19.73,"chartHeight":20.921325044372,"year":2018,"ID_NOTATION":"257535"},"2019":{"performance":19.24,"chartHeight":20.806735298213,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"257535"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.65 Mrd. EUR
KGV 2019 13.26
Dividende 2019 3.79 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS