17.08.2018 17:37:55
CATERPILLAR
138.35
USD
2.09
1.53%
17.08.2018 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.35 2.09 1.53 2001693
Tradegate EUR 120.45 0.62 0.52 611
Xetra EUR 120.79 1.97 1.66 475
Frankfurt EUR 118.22 -0.22 -0.19 94
München EUR 119.57 4.26 3.69 -
SIX Swiss Exchange CHF 136.00 -1.00 -0.73 -
Hannover EUR 119.57 4.26 3.69 -
Düsseldorf EUR 120.53 1.96 1.65 -
Hamburg EUR 119.57 4.26 3.69 -
Berlin EUR 118.92 2.54 2.18 10
BATS Europe CHF 67.70 0.00 0.00 -
CHI-X CHF 67.70 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 138.35 Eröffnung 135.72
Diff. absolut 2.09 Tages-Hoch 138.36
Diff. % 1.53 % Tages-Tief 135.44
Geld 138.33 Vol. Geld 100
Brief 138.36 Vol. Brief 200
Volumen 2001693 Umsatz 211357804.6244
Schlusskurs vom 16.08.2018 136.26 Volatilität in % 26.03
Börse NYSE Letzter Handel 17.08.2018 / 17:22
Währung USD Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.53% 173.2 129.4
1 Woche -1.63% 137.5 129.4
1 Monat -1.32% 146.7 129.4
3 Monate -11.40% 161.6 129.4
6 Monate -12.82% 164.6 129.4
1 Jahr 19.40% 173.2 112.7
3 Jahre 73.60% 173.2 56.4
38.67
SMI
67.64
13
SMI
-5.58
SMI
-13.53
-4.09
2016
2017
2018
{"2016":{"performance":38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"257535"},"2017":{"performance":67.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-13.53,"chartHeight":22.190192865661,"year":2018,"ID_NOTATION":"257535"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.400
Börsenwert 69.15 Mrd. EUR
KGV 2017 124.07
Dividende 2017 3.09 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS