26.05.2018 19:38:44
CATERPILLAR
155.85
USD
-1.85
-1.17%
25.05.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.85 -1.85 -1.17 2359721
SIX Swiss Exchange CHF 154.00 1.00 0.65 106
Tradegate EUR 133.69 -0.80 -0.59 603
Xetra EUR 134.44 0.32 0.24 763
Frankfurt EUR 133.75 0.18 0.13 118
Hamburg EUR 133.50 -0.35 -0.26 -
München EUR 133.55 -0.34 -0.25 40
Berlin EUR 134.90 0.80 0.60 -
Düsseldorf EUR 134.04 -0.22 -0.16 -
BATS Europe CHF 67.70 0.00 0.00 -
CHI-X CHF 67.70 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 134.27 0.42 0.31 -
Kursdaten
Kurs 155.85 Eröffnung 156.92
Diff. absolut -1.85 Tages-Hoch 157.57
Diff. % -1.17 % Tages-Tief 155.23
Geld 155.60 Vol. Geld 500
Brief 155.90 Vol. Brief 100
Volumen 2359721 Umsatz 306346225.4895
Schlusskurs vom 24.05.2018 157.70 Volatilität in % 24.17
Börse NYSE Letzter Handel 25.05.2018 / 22:00
Währung USD Aktualisierungsstand 26.05.2018 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.10% 173.2 138.1
1 Woche 0.09% 161.6 153.7
1 Monat 7.34% 161.6 138.2
3 Monate -4.04% 164.6 138.1
6 Monate 13.44% 173.2 136.9
1 Jahr 48.40% 173.2 102.3
3 Jahre 75.84% 173.2 56.4
38.67
SMI
67.64
13
SMI
-5.58
SMI
-1.1
-6.64
2016
2017
2018
{"2016":{"performance":38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"257535"},"2017":{"performance":67.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"257535"},"2018":{"performance":-1.1,"chartHeight":8.9761677837726,"year":2018,"ID_NOTATION":"257535"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.400
Börsenwert 80.52 Mrd. EUR
KGV 2017 124.08
Dividende 2017 2.76 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS