25.06.2021 11:32:24
PHILIPS
42.3050
EUR
0.40
0.95%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 42.49 0.27 0.63 276479
BATS Europe EUR 42.51 0.28 0.68 906
SIX Swiss Exchange CHF 47.37 0.01 0.01 -
CHI-X EUR 42.51 0.28 0.66 1105
Tradegate EUR 42.50 0.21 0.51 2538
Nasdaq other OTC USD 51.19 1.57 3.16 1089
Turquoise EUR 42.52 0.29 0.70 2566
Xetra EUR 42.52 0.13 0.31 2012
Frankfurt EUR 42.52 0.30 0.71 81
Düsseldorf EUR 42.51 0.28 0.66 -
Hamburg EUR 42.30 0.39 0.93 -
Berlin EUR 42.51 0.24 0.58 -
München EUR 42.30 0.40 0.95 -
Hannover EUR 42.30 0.39 0.93 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 42.3050 Eröffnung 42.3050
Diff. absolut 0.40 Tages-Hoch 42.3050
Diff. % 0.95 % Tages-Tief 42.3050
Geld 42.48 Vol. Geld 200
Brief 42.51 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 41.9050 Volatilität in % 24.16
Börse München Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.85% 52.0 41.9
1 Woche -5.87% 44.5 41.9
1 Monat -9.78% 47.0 41.9
3 Monate -12.29% 52.0 41.9
6 Monate -4.47% 52.0 41.9
1 Jahr 2.13% 52.0 38.3
3 Jahre 18.78% 52.0 27.0
43.63
26.51
5.85
1.13
12.05
SMI
SMI
-5.85
SMI
2019
2020
2021
{"2019":{"performance":43.63,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"2575"},"2020":{"performance":5.85,"chartHeight":17.59223874842,"year":2020,"ID_NOTATION":"2575"},"2021":{"performance":-5.85,"chartHeight":17.59223874842,"year":2021,"ID_NOTATION":"2575"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 38.13 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN NL0000009538
Valor 1106818
Symbol PHI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE